| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 27.5 | 27.99 | 26.91 | 27.06 | 27.06 | -0.44 (-1.60%) | 4,326 |
| 29 Nov 2023 | INR | 26.83 | 28.8 | 26.83 | 27.5 | 27.5 | -0.01 (-0.04%) | 4,821 |
| 28 Nov 2023 | INR | 29.8 | 29.8 | 27 | 27.51 | 27.51 | -0.34 (-1.22%) | 5,499 |
| 24 Nov 2023 | INR | 27.88 | 28.5 | 26.75 | 27.85 | 27.85 | +0.97 (+3.61%) | 7,622 |
| 23 Nov 2023 | INR | 28.58 | 28.58 | 26.35 | 26.88 | 26.88 | -1.12 (-4.00%) | 15,123 |
| 22 Nov 2023 | INR | 28.8 | 28.8 | 27.21 | 28 | 28 | +0.78 (+2.87%) | 6,324 |
| 21 Nov 2023 | INR | 26.08 | 29.5 | 26.08 | 27.22 | 27.22 | -0.31 (-1.13%) | 4,584 |
| 20 Nov 2023 | INR | 26.8 | 28 | 26.8 | 27.53 | 27.53 | +0.69 (+2.57%) | 2,801 |
| 17 Nov 2023 | INR | 27.2 | 27.97 | 26.57 | 26.84 | 26.84 | -1.13 (-4.04%) | 11,885 |
| 16 Nov 2023 | INR | 29.07 | 29.5 | 27.1 | 27.97 | 27.97 | -0.99 (-3.42%) | 25,419 |
| 15 Nov 2023 | INR | 29.54 | 29.54 | 27.52 | 28.96 | 28.96 | +0.76 (+2.70%) | 14,318 |
| 13 Nov 2023 | INR | 29.27 | 29.27 | 26.33 | 28.2 | 28.2 | +1.46 (+5.46%) | 5,476 |
| 10 Nov 2023 | INR | 25.85 | 28.5 | 25.22 | 26.74 | 26.74 | +0.05 (+0.19%) | 6,502 |
| 9 Nov 2023 | INR | 27.65 | 28.9 | 26.01 | 26.69 | 26.69 | -0.96 (-3.47%) | 17,504 |
| 8 Nov 2023 | INR | 27.24 | 28.89 | 26.95 | 27.65 | 27.65 | +0.75 (+2.79%) | 13,350 |
| 7 Nov 2023 | INR | 27.5 | 29 | 26.06 | 26.9 | 26.9 | -1.61 (-5.65%) | 41,642 |
| 6 Nov 2023 | INR | 28.45 | 29.99 | 28.45 | 28.51 | 28.51 | -0.52 (-1.79%) | 3,214 |
| 3 Nov 2023 | INR | 26.51 | 29.49 | 26.51 | 29.03 | 29.03 | +0.64 (+2.25%) | 3,343 |
| 2 Nov 2023 | INR | 30 | 30 | 27.51 | 28.39 | 28.39 | -0.01 (-0.04%) | 11,813 |
| 1 Nov 2023 | INR | 27.06 | 29.39 | 27.06 | 28.4 | 28.4 | -1 (-3.40%) | 8,411 |
| 31 Oct 2023 | INR | 30 | 30 | 28.3 | 29.4 | 29.4 | +0.61 (+2.12%) | 2,606 |
| 30 Oct 2023 | INR | 28.9 | 31.79 | 28.1 | 28.79 | 28.79 | -0.22 (-0.76%) | 11,108 |
| 27 Oct 2023 | INR | 30.74 | 30.86 | 28.75 | 29.01 | 29.01 | -0.66 (-2.22%) | 5,724 |
| 26 Oct 2023 | INR | 31.9 | 31.9 | 28.52 | 29.67 | 29.67 | -1.31 (-4.23%) | 18,765 |
| 25 Oct 2023 | INR | 32.5 | 32.9 | 28.82 | 30.98 | 30.98 | +0.2 (+0.65%) | 14,345 |
| 23 Oct 2023 | INR | 31.76 | 33 | 29.8 | 30.78 | 30.78 | +0.4 (+1.32%) | 12,541 |
| 20 Oct 2023 | INR | 27.93 | 31.36 | 26.1 | 30.38 | 30.38 | +1.87 (+6.56%) | 82,773 |
| 19 Oct 2023 | INR | 28.95 | 29.4 | 27.45 | 28.51 | 28.51 | +0.07 (+0.25%) | 12,791 |
| 18 Oct 2023 | INR | 24.7 | 29.37 | 24.7 | 28.44 | 28.44 | +1.74 (+6.52%) | 46,372 |
| 17 Oct 2023 | INR | 25.06 | 27 | 24.25 | 26.7 | 26.7 | +0.94 (+3.65%) | 24,806 |
