| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 1 |
| 23 Jul 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 10 |
| 22 Jul 2019 | INR | 26 | 28 | 25.85 | 27.45 | 27.45 | +0.25 (+0.92%) | 2,403 |
| 19 Jul 2019 | INR | 29.5 | 29.5 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 15 |
| 18 Jul 2019 | INR | 28.6 | 30 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 65 |
| 17 Jul 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 31.7 | 31.7 | 29.85 | 30.1 | 30.1 | -1.3 (-4.14%) | 1,320 |
| 15 Jul 2019 | INR | 31 | 31.8 | 29.55 | 31.4 | 31.4 | +0.4 (+1.29%) | 30,173 |
| 12 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 1 |
| 11 Jul 2019 | INR | 27.55 | 30 | 27.55 | 30 | 30 | +1 (+3.45%) | 1,152 |
| 10 Jul 2019 | INR | 29.95 | 29.95 | 29 | 29 | 29 | -1 (-3.33%) | 304 |
| 9 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 50 |
| 5 Jul 2019 | INR | 29 | 29.9 | 29 | 29.9 | 29.9 | +0.7 (+2.40%) | 17,353 |
| 4 Jul 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 29 | 29.4 | 27.8 | 29.2 | 29.2 | +0.2 (+0.69%) | 38,425 |
| 2 Jul 2019 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 10 |
| 1 Jul 2019 | INR | 28.05 | 28.05 | 28 | 28 | 28 | +1.1 (+4.09%) | 350 |
| 28 Jun 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 26 | 26.9 | 25.8 | 26.9 | 26.9 | 0.0 (0.0%) | 1,151 |
| 26 Jun 2019 | INR | 26.5 | 27.2 | 25.05 | 26.9 | 26.9 | +0.9 (+3.46%) | 1,602 |
| 25 Jun 2019 | INR | 26 | 26 | 23.8 | 26 | 26 | +1 (+4%) | 407 |
| 24 Jun 2019 | INR | 24.3 | 25 | 24.3 | 25 | 25 | +1.1 (+4.60%) | 65 |
| 21 Jun 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 750 |
| 18 Jun 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.5 (+2.10%) | 10 |
| 17 Jun 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 22.75 | 23.8 | 22.75 | 23.8 | 23.8 | -0.1 (-0.42%) | 1,700 |
| 13 Jun 2019 | INR | 22.75 | 23.9 | 22.75 | 23.9 | 23.9 | 0.0 (0.0%) | 600 |
