Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 22.75 | 23.9 | 22.75 | 23.9 | 23.9 | 0.0 (0.0%) | 350 |
11 Jun 2019 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 105 |
10 Jun 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 20 |
4 Jun 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 25 |
31 May 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 1,411 |
30 May 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1 |
28 May 2019 | INR | 26.55 | 26.55 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,012 |
27 May 2019 | INR | 27.7 | 27.7 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 515 |
24 May 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 27.9 | 27.9 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 11 |
22 May 2019 | INR | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | -1.3 (-4.66%) | 3,101 |
21 May 2019 | INR | 27 | 27.9 | 27 | 27.9 | 27.9 | +1.2 (+4.49%) | 11 |
20 May 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 50 |
17 May 2019 | INR | 30.9 | 30.9 | 28.05 | 28.1 | 28.1 | -1.4 (-4.75%) | 1,051 |
16 May 2019 | INR | 31.2 | 31.2 | 29.5 | 29.5 | 29.5 | -1.3 (-4.22%) | 812 |
15 May 2019 | INR | 31.35 | 31.35 | 28.45 | 30.8 | 30.8 | +0.9 (+3.01%) | 2,158 |
14 May 2019 | INR | 32.45 | 32.45 | 29.45 | 29.9 | 29.9 | -1.05 (-3.39%) | 1,077 |
13 May 2019 | INR | 29.5 | 30.95 | 29.5 | 30.95 | 30.95 | +1.45 (+4.92%) | 6 |
10 May 2019 | INR | 32.45 | 32.45 | 29.5 | 29.5 | 29.5 | -1.45 (-4.68%) | 641 |
9 May 2019 | INR | 29.65 | 30.95 | 29.65 | 30.95 | 30.95 | -0.25 (-0.80%) | 5,055 |
8 May 2019 | INR | 31.8 | 31.8 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 2,053 |
7 May 2019 | INR | 34.5 | 34.5 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 102 |
6 May 2019 | INR | 34.65 | 34.65 | 33.8 | 34.5 | 34.5 | +1.5 (+4.55%) | 762 |
3 May 2019 | INR | 35.95 | 35.95 | 33 | 33 | 33 | -1.7 (-4.90%) | 302 |
2 May 2019 | INR | 35 | 35 | 34.7 | 34.7 | 34.7 | +0.7 (+2.06%) | 102 |
30 Apr 2019 | INR | 32.2 | 35.4 | 32.2 | 34 | 34 | +0.15 (+0.44%) | 1,040 |