Prism Medico & Pharmacy Ltd Recent Share Price (BSE:512217)

BSE:512217 - Prism Medico & Pharmacy Ltd Prism Medico & Pharmacy Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	33.85	33.85	33.85	33.85	33.85	-1.75 (-4.92%)	2
25 Apr 2019	INR	35.6	35.6	35.6	35.6	35.6	-1.85 (-4.94%)	2
24 Apr 2019	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
23 Apr 2019	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
22 Apr 2019	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
18 Apr 2019	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
16 Apr 2019	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
15 Apr 2019	INR	37.45	37.45	37.45	37.45	37.45	0.0 (0.0%)	0
12 Apr 2019	INR	35	37.45	35	37.45	37.45	+0.9 (+2.46%)	182
11 Apr 2019	INR	36.55	36.55	36.55	36.55	36.55	-1.9 (-4.94%)	10
10 Apr 2019	INR	38.45	38.45	38.45	38.45	38.45	+1.7 (+4.63%)	1
9 Apr 2019	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
8 Apr 2019	INR	34.4	37	34.4	36.75	36.75	+0.55 (+1.52%)	1,629
5 Apr 2019	INR	35.4	38.5	35.4	36.2	36.2	-1.05 (-2.82%)	1,845
4 Apr 2019	INR	38	39	37.25	37.25	37.25	-1.95 (-4.97%)	244
3 Apr 2019	INR	39.2	39.2	39.2	39.2	39.2	+1.8 (+4.81%)	1
2 Apr 2019	INR	37.4	37.4	35.1	37.4	37.4	+0.5 (+1.36%)	618
1 Apr 2019	INR	36.9	36.9	36.9	36.9	36.9	-0.1 (-0.27%)	4,000
29 Mar 2019	INR	37	37	33.7	37	37	+1.55 (+4.37%)	2,325
28 Mar 2019	INR	35.7	36.85	34.2	35.45	35.45	-0.55 (-1.53%)	2,654
27 Mar 2019	INR	37.5	37.5	34.3	36	36	-0.1 (-0.28%)	1,482
26 Mar 2019	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	1,000
25 Mar 2019	INR	36.5	38.4	36.5	38	38	-0.4 (-1.04%)	31,228
22 Mar 2019	INR	38.4	38.4	38.4	38.4	38.4	-2 (-4.95%)	2,092
20 Mar 2019	INR	40.4	40.4	40.4	40.4	40.4	-2.1 (-4.94%)	10
19 Mar 2019	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
18 Mar 2019	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	10
15 Mar 2019	INR	42.5	42.5	42.5	42.5	42.5	+1.3 (+3.16%)	10
14 Mar 2019	INR	42.9	42.9	41.2	41.2	41.2	-0.2 (-0.48%)	7
13 Mar 2019	INR	39.8	41.9	39.8	41.4	41.4	-0.45 (-1.08%)	1,137

See Xignite Response |