| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 39.8 | 41.85 | 39.8 | 41.85 | 41.85 | 0.0 (0.0%) | 29,037 |
| 11 Mar 2019 | INR | 42.2 | 42.2 | 39.9 | 41.85 | 41.85 | -0.1 (-0.24%) | 15,770 |
| 8 Mar 2019 | INR | 39.6 | 42 | 39.6 | 41.95 | 41.95 | +0.35 (+0.84%) | 21,663 |
| 7 Mar 2019 | INR | 40.05 | 42 | 38.6 | 41.6 | 41.6 | +1.1 (+2.72%) | 40,694 |
| 6 Mar 2019 | INR | 41 | 41.4 | 38.45 | 40.5 | 40.5 | +0.15 (+0.37%) | 27,309 |
| 5 Mar 2019 | INR | 37.5 | 41.4 | 37.5 | 40.35 | 40.35 | +0.9 (+2.28%) | 27,873 |
| 1 Mar 2019 | INR | 39.75 | 40.6 | 37 | 39.45 | 39.45 | +0.6 (+1.54%) | 35,329 |
| 28 Feb 2019 | INR | 39.9 | 39.9 | 36.75 | 38.85 | 38.85 | +0.2 (+0.52%) | 3,366 |
| 27 Feb 2019 | INR | 40.6 | 40.6 | 37 | 38.65 | 38.65 | -0.2 (-0.51%) | 16,062 |
| 26 Feb 2019 | INR | 38.5 | 39.35 | 35.7 | 38.85 | 38.85 | +1.3 (+3.46%) | 11,103 |
| 25 Feb 2019 | INR | 37.35 | 37.8 | 34.2 | 37.55 | 37.55 | +1.55 (+4.31%) | 8,149 |
| 22 Feb 2019 | INR | 36 | 36 | 36 | 36 | 36 | -1.4 (-3.74%) | 500 |
| 21 Feb 2019 | INR | 36.35 | 37.7 | 34.7 | 37.4 | 37.4 | +1.15 (+3.17%) | 3,048 |
| 20 Feb 2019 | INR | 37.9 | 38 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 3,743 |
| 19 Feb 2019 | INR | 38.8 | 38.8 | 36.9 | 38 | 38 | -0.75 (-1.94%) | 945 |
| 18 Feb 2019 | INR | 38 | 38.75 | 38 | 38.75 | 38.75 | 0.0 (0.0%) | 105 |
| 15 Feb 2019 | INR | 39.6 | 39.6 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 413 |
| 14 Feb 2019 | INR | 39.2 | 39.2 | 38.2 | 39 | 39 | -0.9 (-2.26%) | 5,118 |
| 13 Feb 2019 | INR | 38.8 | 40 | 37.95 | 39.9 | 39.9 | +1.1 (+2.84%) | 17,815 |
| 12 Feb 2019 | INR | 39 | 39 | 38.5 | 38.8 | 38.8 | +1.2 (+3.19%) | 7,280 |
| 11 Feb 2019 | INR | 41 | 41 | 37.5 | 37.6 | 37.6 | -1.85 (-4.69%) | 3,100 |
| 8 Feb 2019 | INR | 38 | 39.8 | 36.1 | 39.45 | 39.45 | +1.5 (+3.95%) | 25,173 |
| 7 Feb 2019 | INR | 40.3 | 40.3 | 37 | 37.95 | 37.95 | -0.55 (-1.43%) | 5,891 |
| 6 Feb 2019 | INR | 38.95 | 39.2 | 37.3 | 38.5 | 38.5 | -0.65 (-1.66%) | 1,199 |
| 5 Feb 2019 | INR | 39.5 | 39.5 | 37.4 | 39.15 | 39.15 | -0.2 (-0.51%) | 18,806 |
| 4 Feb 2019 | INR | 41.35 | 41.35 | 37.45 | 39.35 | 39.35 | -0.05 (-0.13%) | 16,313 |
| 1 Feb 2019 | INR | 39.8 | 39.8 | 38.1 | 39.4 | 39.4 | -0.7 (-1.75%) | 55,695 |
| 31 Jan 2019 | INR | 41 | 41 | 37.95 | 40.1 | 40.1 | +0.25 (+0.63%) | 28,145 |
| 30 Jan 2019 | INR | 40.8 | 41 | 39 | 39.85 | 39.85 | -1.15 (-2.80%) | 13,072 |
| 29 Jan 2019 | INR | 42 | 42 | 38 | 41 | 41 | +1 (+2.50%) | 7,437 |
