| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27 | 27 | 25.03 | 25.76 | 25.76 | -1.24 (-4.59%) | 11,721 |
| 13 Oct 2023 | INR | 27.3 | 27.3 | 24.67 | 27 | 27 | +0.86 (+3.29%) | 5,035 |
| 12 Oct 2023 | INR | 27.5 | 27.5 | 25.61 | 26.14 | 26.14 | -1.83 (-6.54%) | 16,159 |
| 11 Oct 2023 | INR | 25.01 | 28.24 | 25.01 | 27.97 | 27.97 | +0.98 (+3.63%) | 5,150 |
| 10 Oct 2023 | INR | 28.25 | 28.25 | 26.55 | 26.99 | 26.99 | -0.87 (-3.12%) | 12,403 |
| 9 Oct 2023 | INR | 28.25 | 28.7 | 27.2 | 27.86 | 27.86 | -0.39 (-1.38%) | 1,536 |
| 6 Oct 2023 | INR | 27.99 | 28.55 | 26.48 | 28.25 | 28.25 | +2.29 (+8.82%) | 22,436 |
| 5 Oct 2023 | INR | 27.3 | 27.47 | 25.5 | 25.96 | 25.96 | -0.77 (-2.88%) | 6,366 |
| 4 Oct 2023 | INR | 29.2 | 29.2 | 26.11 | 26.73 | 26.73 | -1.73 (-6.08%) | 13,057 |
| 3 Oct 2023 | INR | 28.32 | 29.9 | 27.5 | 28.46 | 28.46 | -0.44 (-1.52%) | 6,628 |
| 29 Sep 2023 | INR | 28.23 | 28.98 | 28.05 | 28.9 | 28.9 | +0.67 (+2.37%) | 1,808 |
| 28 Sep 2023 | INR | 28 | 29.95 | 27.5 | 28.23 | 28.23 | -0.81 (-2.79%) | 10,847 |
| 27 Sep 2023 | INR | 30.49 | 30.49 | 28.03 | 29.04 | 29.04 | -0.88 (-2.94%) | 12,715 |
| 26 Sep 2023 | INR | 30.7 | 33 | 29.03 | 29.92 | 29.92 | -0.67 (-2.19%) | 4,193 |
| 25 Sep 2023 | INR | 30.49 | 33.53 | 28.6 | 30.59 | 30.59 | +0.1 (+0.33%) | 8,862 |
| 22 Sep 2023 | INR | 27.75 | 30.52 | 27.75 | 30.49 | 30.49 | +1.42 (+4.88%) | 12,219 |
| 21 Sep 2023 | INR | 30.5 | 31.65 | 28.81 | 29.07 | 29.07 | -1.25 (-4.12%) | 1,716 |
| 20 Sep 2023 | INR | 30.31 | 33.35 | 30.31 | 30.32 | 30.32 | -1.58 (-4.95%) | 5,513 |
| 18 Sep 2023 | INR | 31.99 | 32.07 | 29.03 | 31.9 | 31.9 | +1.35 (+4.42%) | 11,240 |
| 15 Sep 2023 | INR | 29.4 | 30.58 | 27.68 | 30.55 | 30.55 | +1.42 (+4.87%) | 33,501 |
| 14 Sep 2023 | INR | 28.3 | 29.57 | 28.2 | 29.13 | 29.13 | +0.96 (+3.41%) | 14,905 |
| 13 Sep 2023 | INR | 27.55 | 28.3 | 27 | 28.17 | 28.17 | +1.17 (+4.33%) | 2,186 |
| 12 Sep 2023 | INR | 27 | 29.6 | 26.94 | 27 | 27 | -1.35 (-4.76%) | 18,390 |
| 11 Sep 2023 | INR | 27 | 28.35 | 26 | 28.35 | 28.35 | +1.35 (+5%) | 7,720 |
| 8 Sep 2023 | INR | 26.77 | 27.3 | 26.77 | 27 | 27 | +0.23 (+0.86%) | 3,860 |
| 7 Sep 2023 | INR | 26.77 | 26.77 | 25.73 | 26.77 | 26.77 | +0.52 (+1.98%) | 2,762 |
| 6 Sep 2023 | INR | 26.36 | 26.36 | 26.25 | 26.25 | 26.25 | +0.4 (+1.55%) | 2,811 |
| 5 Sep 2023 | INR | 24.85 | 25.85 | 24.85 | 25.85 | 25.85 | +0.5 (+1.97%) | 11,741 |
| 4 Sep 2023 | INR | 24.37 | 25.35 | 24.37 | 25.35 | 25.35 | +0.49 (+1.97%) | 4,058 |
| 1 Sep 2023 | INR | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 1,720 |
