| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.15 | 24.25 | 23.15 | 23.91 | 23.91 | -0.11 (-0.46%) | 10,315 |
| 18 Jul 2023 | INR | 24.08 | 24.7 | 24 | 24.02 | 24.02 | -0.06 (-0.25%) | 7,176 |
| 17 Jul 2023 | INR | 23.94 | 26.19 | 23.94 | 24.08 | 24.08 | -1.11 (-4.41%) | 8,439 |
| 14 Jul 2023 | INR | 24.6 | 25.2 | 22.85 | 25.19 | 25.19 | +1.19 (+4.96%) | 19,869 |
| 13 Jul 2023 | INR | 24.65 | 25.2 | 23 | 24 | 24 | -0.02 (-0.08%) | 5,078 |
| 12 Jul 2023 | INR | 25 | 25.79 | 23.8 | 24.02 | 24.02 | -0.98 (-3.92%) | 2,887 |
| 11 Jul 2023 | INR | 24 | 25.99 | 23.75 | 25 | 25 | 0.0 (0.0%) | 7,923 |
| 10 Jul 2023 | INR | 25.09 | 25.09 | 23.84 | 25 | 25 | -0.09 (-0.36%) | 2,808 |
| 7 Jul 2023 | INR | 25 | 25.79 | 23.75 | 25.09 | 25.09 | +0.1 (+0.40%) | 6,801 |
| 6 Jul 2023 | INR | 24.99 | 25 | 23.1 | 24.99 | 24.99 | +0.68 (+2.80%) | 5,328 |
| 5 Jul 2023 | INR | 25.58 | 25.58 | 24.31 | 24.31 | 24.31 | -1.27 (-4.96%) | 23,453 |
| 4 Jul 2023 | INR | 25.74 | 25.74 | 23.5 | 25.58 | 25.58 | +0.85 (+3.44%) | 1,278 |
| 3 Jul 2023 | INR | 24.7 | 24.73 | 24.3 | 24.73 | 24.73 | +1.17 (+4.97%) | 10,384 |
| 30 Jun 2023 | INR | 23.8 | 24.48 | 22.7 | 23.56 | 23.56 | +0.24 (+1.03%) | 10,685 |
| 28 Jun 2023 | INR | 24.5 | 24.5 | 23.31 | 23.32 | 23.32 | -1.21 (-4.93%) | 24,022 |
| 27 Jun 2023 | INR | 26.34 | 26.34 | 24.53 | 24.53 | 24.53 | -1.29 (-5.00%) | 23,087 |
| 26 Jun 2023 | INR | 25.74 | 25.98 | 24.5 | 25.82 | 25.82 | +0.08 (+0.31%) | 5,572 |
| 23 Jun 2023 | INR | 26 | 26 | 23.8 | 25.74 | 25.74 | +0.74 (+2.96%) | 2,265 |
| 22 Jun 2023 | INR | 24.76 | 26.5 | 24.7 | 25 | 25 | -1 (-3.85%) | 20,553 |
| 21 Jun 2023 | INR | 25.8 | 27.5 | 25.75 | 26 | 26 | -1.1 (-4.06%) | 4,768 |
| 20 Jun 2023 | INR | 27 | 27.2 | 24.7 | 27.1 | 27.1 | +1.13 (+4.35%) | 2,975 |
| 19 Jun 2023 | INR | 23.51 | 25.97 | 23.51 | 25.97 | 25.97 | +1.23 (+4.97%) | 17,409 |
| 16 Jun 2023 | INR | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.3 (-4.99%) | 32,882 |
| 15 Jun 2023 | INR | 26.1 | 28.09 | 25.9 | 26.04 | 26.04 | -1.21 (-4.44%) | 16,639 |
| 14 Jun 2023 | INR | 27.45 | 27.45 | 25.56 | 27.25 | 27.25 | +0.35 (+1.30%) | 2,680 |
| 13 Jun 2023 | INR | 26.9 | 26.9 | 26 | 26.9 | 26.9 | +0.65 (+2.48%) | 15,298 |
| 12 Jun 2023 | INR | 26.61 | 27.85 | 26.01 | 26.25 | 26.25 | -0.62 (-2.31%) | 7,657 |
| 9 Jun 2023 | INR | 28 | 28.5 | 26.61 | 26.87 | 26.87 | -1.14 (-4.07%) | 17,912 |
| 8 Jun 2023 | INR | 28.2 | 29.9 | 28 | 28.01 | 28.01 | -0.51 (-1.79%) | 17,048 |
| 7 Jun 2023 | INR | 29.58 | 29.9 | 28.11 | 28.52 | 28.52 | -0.36 (-1.25%) | 5,584 |
