| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 27.78 | 30.18 | 27.78 | 28.88 | 28.88 | +0.53 (+1.87%) | 5,612 |
| 5 Jun 2023 | INR | 31.05 | 31.05 | 27.29 | 28.35 | 28.35 | -1.22 (-4.13%) | 55,487 |
| 2 Jun 2023 | INR | 30.7 | 31 | 29.01 | 29.57 | 29.57 | -0.08 (-0.27%) | 15,589 |
| 1 Jun 2023 | INR | 31.7 | 31.7 | 29.5 | 29.65 | 29.65 | -0.63 (-2.08%) | 26,678 |
| 31 May 2023 | INR | 31.58 | 31.89 | 30.01 | 30.28 | 30.28 | -1 (-3.20%) | 17,592 |
| 30 May 2023 | INR | 30.95 | 32 | 29 | 31.28 | 31.28 | +1.53 (+5.14%) | 80,038 |
| 29 May 2023 | INR | 29.1 | 30.5 | 29.1 | 29.75 | 29.75 | -0.05 (-0.17%) | 12,154 |
| 26 May 2023 | INR | 31.48 | 31.48 | 28.25 | 29.8 | 29.8 | -0.22 (-0.73%) | 30,068 |
| 25 May 2023 | INR | 31.9 | 31.95 | 28.57 | 30.02 | 30.02 | -0.78 (-2.53%) | 36,891 |
| 24 May 2023 | INR | 30.5 | 31.65 | 30.5 | 30.8 | 30.8 | -0.1 (-0.32%) | 7,601 |
| 23 May 2023 | INR | 30 | 31.79 | 30 | 30.9 | 30.9 | +0.81 (+2.69%) | 4,952 |
| 22 May 2023 | INR | 32.89 | 32.89 | 30 | 30.09 | 30.09 | -1.76 (-5.53%) | 17,346 |
| 19 May 2023 | INR | 31.94 | 32.27 | 28.7 | 31.85 | 31.85 | +2.51 (+8.55%) | 113,739 |
| 18 May 2023 | INR | 31.25 | 31.25 | 29.2 | 29.34 | 29.34 | -0.89 (-2.94%) | 6,106 |
| 17 May 2023 | INR | 30 | 30.25 | 29.01 | 30.23 | 30.23 | -0.1 (-0.33%) | 8,749 |
| 16 May 2023 | INR | 29.9 | 30.9 | 28 | 30.33 | 30.33 | +0.93 (+3.16%) | 21,006 |
| 15 May 2023 | INR | 29.29 | 29.78 | 28.49 | 29.4 | 29.4 | +0.93 (+3.27%) | 6,491 |
| 12 May 2023 | INR | 28.9 | 29.79 | 27.3 | 28.47 | 28.47 | -0.54 (-1.86%) | 2,606 |
| 11 May 2023 | INR | 30.2 | 31.5 | 28.67 | 29.01 | 29.01 | -1.19 (-3.94%) | 12,017 |
| 10 May 2023 | INR | 30.8 | 30.8 | 29.25 | 30.2 | 30.2 | -0.56 (-1.82%) | 3,937 |
| 9 May 2023 | INR | 28.72 | 30.8 | 28.72 | 30.76 | 30.76 | +2.04 (+7.10%) | 21,941 |
| 8 May 2023 | INR | 29.7 | 30.68 | 27.01 | 28.72 | 28.72 | -0.98 (-3.30%) | 21,499 |
| 5 May 2023 | INR | 30.7 | 32.7 | 29.15 | 29.7 | 29.7 | -1 (-3.26%) | 108,770 |
| 4 May 2023 | INR | 32 | 32 | 29.5 | 30.7 | 30.7 | +1.5 (+5.14%) | 18,098 |
| 3 May 2023 | INR | 27.39 | 29.2 | 27.39 | 29.2 | 29.2 | +2.65 (+9.98%) | 25,504 |
| 2 May 2023 | INR | 23.7 | 27.4 | 23.7 | 26.55 | 26.55 | +1.55 (+6.20%) | 22,847 |
| 28 Apr 2023 | INR | 23.73 | 26.74 | 23.73 | 25 | 25 | -0.08 (-0.32%) | 6,425 |
| 27 Apr 2023 | INR | 26.74 | 26.74 | 24.08 | 25.08 | 25.08 | -1.67 (-6.24%) | 28,612 |
| 26 Apr 2023 | INR | 26.2 | 27.5 | 25 | 26.75 | 26.75 | +0.02 (+0.07%) | 14,375 |
| 25 Apr 2023 | INR | 28.25 | 30.75 | 26.29 | 26.73 | 26.73 | -2.48 (-8.49%) | 30,571 |
