| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.04 | 30.8 | 27.25 | 29.21 | 29.21 | +0.46 (+1.60%) | 6,033 |
| 21 Apr 2023 | INR | 28.95 | 29.01 | 27.49 | 28.75 | 28.75 | -0.69 (-2.34%) | 4,245 |
| 20 Apr 2023 | INR | 28.93 | 30.75 | 27.04 | 29.44 | 29.44 | -0.5 (-1.67%) | 19,602 |
| 19 Apr 2023 | INR | 31.85 | 31.85 | 29.07 | 29.94 | 29.94 | -1.27 (-4.07%) | 8,411 |
| 18 Apr 2023 | INR | 32.99 | 32.99 | 31 | 31.21 | 31.21 | +0.05 (+0.16%) | 2,093 |
| 17 Apr 2023 | INR | 33.8 | 33.8 | 31 | 31.16 | 31.16 | -2.2 (-6.59%) | 4,852 |
| 13 Apr 2023 | INR | 34.45 | 34.45 | 31 | 33.36 | 33.36 | +1.81 (+5.74%) | 3,860 |
| 12 Apr 2023 | INR | 34.9 | 36.88 | 31.32 | 31.55 | 31.55 | -2.01 (-5.99%) | 8,070 |
| 11 Apr 2023 | INR | 33.58 | 33.59 | 31 | 33.56 | 33.56 | +3.02 (+9.89%) | 51,432 |
| 10 Apr 2023 | INR | 30.5 | 30.54 | 29.94 | 30.54 | 30.54 | +1.45 (+4.98%) | 7,500 |
| 6 Apr 2023 | INR | 28.28 | 29.09 | 27.71 | 29.09 | 29.09 | +1.38 (+4.98%) | 3,400 |
| 5 Apr 2023 | INR | 27.2 | 28.99 | 27.2 | 27.71 | 27.71 | -0.34 (-1.21%) | 9,037 |
| 3 Apr 2023 | INR | 28.1 | 28.1 | 27.2 | 28.05 | 28.05 | -0.58 (-2.03%) | 16,669 |
| 31 Mar 2023 | INR | 28.9 | 28.95 | 26.94 | 28.63 | 28.63 | +0.28 (+0.99%) | 5,602 |
| 29 Mar 2023 | INR | 31.17 | 31.17 | 28.31 | 28.35 | 28.35 | -1.44 (-4.83%) | 8,651 |
| 28 Mar 2023 | INR | 30.5 | 30.5 | 28.3 | 29.79 | 29.79 | +0.73 (+2.51%) | 15,350 |
| 27 Mar 2023 | INR | 26.35 | 29.06 | 26.35 | 29.06 | 29.06 | +1.38 (+4.99%) | 25,321 |
| 24 Mar 2023 | INR | 29.89 | 29.89 | 27.12 | 27.68 | 27.68 | -0.86 (-3.01%) | 10,660 |
| 23 Mar 2023 | INR | 30.22 | 30.22 | 27.64 | 28.54 | 28.54 | -0.25 (-0.87%) | 52,423 |
| 22 Mar 2023 | INR | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +1.37 (+5.00%) | 116 |
| 21 Mar 2023 | INR | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +1.3 (+4.98%) | 18,622 |
| 20 Mar 2023 | INR | 25.9 | 26.12 | 25.55 | 26.12 | 26.12 | +1.24 (+4.98%) | 6,652 |
| 17 Mar 2023 | INR | 24.74 | 24.88 | 23.12 | 24.88 | 24.88 | +1.18 (+4.98%) | 26,618 |
| 16 Mar 2023 | INR | 22.01 | 24.25 | 21.98 | 23.7 | 23.7 | +0.6 (+2.60%) | 52,439 |
| 15 Mar 2023 | INR | 25 | 25 | 23.1 | 23.1 | 23.1 | -1.21 (-4.98%) | 102,710 |
| 14 Mar 2023 | INR | 24.31 | 24.9 | 24.31 | 24.31 | 24.31 | -1.27 (-4.96%) | 108,572 |
| 13 Mar 2023 | INR | 27.85 | 27.85 | 25.58 | 25.58 | 25.58 | -1.34 (-4.98%) | 27,612 |
| 10 Mar 2023 | INR | 29 | 29 | 26.91 | 26.92 | 26.92 | -1.4 (-4.94%) | 28,020 |
| 9 Mar 2023 | INR | 29.43 | 30 | 28 | 28.32 | 28.32 | -1.11 (-3.77%) | 31,445 |
| 8 Mar 2023 | INR | 29.1 | 29.7 | 28.27 | 29.43 | 29.43 | -0.3 (-1.01%) | 20,117 |
