| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 301.15 | 310.05 | 297.3 | 302.2 | 302.2 | +0.75 (+0.25%) | 81,868 |
| 10 Apr 2024 | INR | 300.35 | 304.8 | 296.4 | 301.45 | 301.45 | +4.05 (+1.36%) | 76,662 |
| 9 Apr 2024 | INR | 306.5 | 311.7 | 295.2 | 297.4 | 297.4 | -7.8 (-2.56%) | 32,488 |
| 8 Apr 2024 | INR | 306.75 | 314.4 | 304.35 | 305.2 | 305.2 | -1.35 (-0.44%) | 53,497 |
| 5 Apr 2024 | INR | 310.55 | 316.05 | 304.55 | 306.55 | 306.55 | -3.7 (-1.19%) | 70,094 |
| 4 Apr 2024 | INR | 312.55 | 319 | 303 | 310.25 | 310.25 | -2 (-0.64%) | 62,130 |
| 3 Apr 2024 | INR | 298.35 | 312.25 | 295.8 | 312.25 | 312.25 | +14.85 (+4.99%) | 40,078 |
| 2 Apr 2024 | INR | 299.55 | 304 | 294 | 297.4 | 297.4 | +0.85 (+0.29%) | 22,256 |
| 1 Apr 2024 | INR | 288.85 | 296.55 | 288.85 | 296.55 | 296.55 | +14.1 (+4.99%) | 6,575 |
| 28 Mar 2024 | INR | 287.35 | 292.25 | 281 | 282.45 | 282.45 | -0.65 (-0.23%) | 18,097 |
| 27 Mar 2024 | INR | 274 | 288.95 | 274 | 283.1 | 283.1 | +7.25 (+2.63%) | 79,367 |
| 26 Mar 2024 | INR | 280.3 | 286 | 273.5 | 275.85 | 275.85 | -8.05 (-2.84%) | 32,553 |
| 22 Mar 2024 | INR | 287.9 | 291 | 283 | 283.9 | 283.9 | -1.1 (-0.39%) | 79,634 |
| 21 Mar 2024 | INR | 285.55 | 292.5 | 283 | 285 | 285 | -0.1 (-0.04%) | 37,840 |
| 20 Mar 2024 | INR | 281.5 | 292.8 | 278 | 285.1 | 285.1 | +5.65 (+2.02%) | 89,706 |
| 19 Mar 2024 | INR | 286.5 | 288.6 | 276.25 | 279.45 | 279.45 | -5.15 (-1.81%) | 17,735 |
| 18 Mar 2024 | INR | 275.5 | 286.4 | 272.5 | 284.6 | 284.6 | +10.4 (+3.79%) | 58,382 |
| 15 Mar 2024 | INR | 269 | 279.8 | 261.7 | 274.2 | 274.2 | +7 (+2.62%) | 62,282 |
| 14 Mar 2024 | INR | 253.95 | 267.2 | 250 | 267.2 | 267.2 | +12.7 (+4.99%) | 46,880 |
| 13 Mar 2024 | INR | 262.3 | 274 | 254.5 | 254.5 | 254.5 | -13.35 (-4.98%) | 66,582 |
| 12 Mar 2024 | INR | 281.65 | 283.1 | 267.85 | 267.85 | 267.85 | -14.05 (-4.98%) | 59,028 |
| 11 Mar 2024 | INR | 298.55 | 298.55 | 281.6 | 281.9 | 281.9 | -14.5 (-4.89%) | 28,188 |
| 7 Mar 2024 | INR | 292.15 | 301.5 | 292.15 | 296.4 | 296.4 | +2.05 (+0.70%) | 51,523 |
| 6 Mar 2024 | INR | 306.15 | 309 | 290.8 | 294.35 | 294.35 | -11.75 (-3.84%) | 47,314 |
| 5 Mar 2024 | INR | 310 | 314.5 | 305 | 306.1 | 306.1 | -2.1 (-0.68%) | 20,169 |
| 4 Mar 2024 | INR | 316.85 | 318.3 | 307 | 308.2 | 308.2 | -7.4 (-2.34%) | 27,737 |
| 1 Mar 2024 | INR | 315 | 321.5 | 313.75 | 315.6 | 315.6 | +0.5 (+0.16%) | 33,740 |
| 29 Feb 2024 | INR | 311.95 | 318.9 | 302.85 | 315.1 | 315.1 | +2.45 (+0.78%) | 48,336 |
| 28 Feb 2024 | INR | 326.95 | 326.95 | 309 | 312.65 | 312.65 | -11.8 (-3.64%) | 42,349 |
| 27 Feb 2024 | INR | 331 | 334.85 | 322.25 | 324.45 | 324.45 | -6.3 (-1.90%) | 19,974 |
