| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 32,647 |
| 10 Apr 2024 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.09 (-1.95%) | 9,105 |
| 9 Apr 2024 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 39,462 |
| 8 Apr 2024 | INR | 4.9 | 4.9 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 78,053 |
| 5 Apr 2024 | INR | 4.95 | 4.95 | 4.6 | 4.8 | 4.8 | +0.07 (+1.48%) | 110,899 |
| 4 Apr 2024 | INR | 4.89 | 4.89 | 4.45 | 4.73 | 4.73 | +0.07 (+1.50%) | 92,205 |
| 3 Apr 2024 | INR | 4.53 | 4.66 | 4.44 | 4.66 | 4.66 | +0.22 (+4.95%) | 62,380 |
| 2 Apr 2024 | INR | 4.3 | 4.49 | 4.3 | 4.44 | 4.44 | +0.16 (+3.74%) | 89,713 |
| 1 Apr 2024 | INR | 4.08 | 4.28 | 4.05 | 4.28 | 4.28 | +0.2 (+4.90%) | 73,777 |
| 28 Mar 2024 | INR | 4.05 | 4.28 | 4.05 | 4.08 | 4.08 | -0.13 (-3.09%) | 89,804 |
| 27 Mar 2024 | INR | 4.29 | 4.3 | 4.1 | 4.21 | 4.21 | -0.02 (-0.47%) | 76,201 |
| 26 Mar 2024 | INR | 4.29 | 4.29 | 4.06 | 4.23 | 4.23 | +0.01 (+0.24%) | 74,447 |
| 22 Mar 2024 | INR | 4.25 | 4.36 | 4.21 | 4.22 | 4.22 | -0.11 (-2.54%) | 110,870 |
| 21 Mar 2024 | INR | 4.3 | 4.4 | 4.25 | 4.33 | 4.33 | +0.09 (+2.12%) | 120,181 |
| 20 Mar 2024 | INR | 4.36 | 4.39 | 4.07 | 4.24 | 4.24 | -0.02 (-0.47%) | 66,087 |
| 19 Mar 2024 | INR | 4.49 | 4.58 | 4.19 | 4.26 | 4.26 | -0.15 (-3.40%) | 186,427 |
| 18 Mar 2024 | INR | 4.4 | 4.47 | 4.34 | 4.41 | 4.41 | +0.08 (+1.85%) | 81,261 |
| 15 Mar 2024 | INR | 4.34 | 4.43 | 4.15 | 4.33 | 4.33 | +0.02 (+0.46%) | 175,290 |
| 14 Mar 2024 | INR | 4.24 | 4.45 | 4.24 | 4.31 | 4.31 | -0.15 (-3.36%) | 196,812 |
| 13 Mar 2024 | INR | 4.69 | 4.69 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 131,726 |
| 12 Mar 2024 | INR | 5 | 5 | 4.65 | 4.69 | 4.69 | -0.2 (-4.09%) | 151,540 |
| 11 Mar 2024 | INR | 5 | 5 | 4.77 | 4.89 | 4.89 | -0.09 (-1.81%) | 99,799 |
| 7 Mar 2024 | INR | 4.87 | 5 | 4.55 | 4.98 | 4.98 | +0.21 (+4.40%) | 105,703 |
| 6 Mar 2024 | INR | 5.19 | 5.19 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 147,953 |
| 5 Mar 2024 | INR | 5.09 | 5.17 | 4.95 | 5.02 | 5.02 | -0.07 (-1.38%) | 93,095 |
| 4 Mar 2024 | INR | 5.27 | 5.39 | 5 | 5.09 | 5.09 | -0.09 (-1.74%) | 140,725 |
| 1 Mar 2024 | INR | 4.99 | 5.23 | 4.87 | 5.18 | 5.18 | +0.19 (+3.81%) | 119,379 |
| 29 Feb 2024 | INR | 4.99 | 5.2 | 4.8 | 4.99 | 4.99 | -0.06 (-1.19%) | 154,368 |
| 28 Feb 2024 | INR | 5.33 | 5.47 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 177,619 |
| 27 Feb 2024 | INR | 5.5 | 5.5 | 5.2 | 5.31 | 5.31 | -0.08 (-1.48%) | 190,082 |
