| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 150,555 |
| 12 Sep 2022 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 105,983 |
| 9 Sep 2022 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 86,658 |
| 8 Sep 2022 | INR | 13 | 13.06 | 12.7 | 13.06 | 13.06 | +0.62 (+4.98%) | 200,702 |
| 7 Sep 2022 | INR | 12.59 | 12.75 | 11.61 | 12.44 | 12.44 | +0.29 (+2.39%) | 303,490 |
| 6 Sep 2022 | INR | 12.57 | 12.57 | 11.39 | 12.15 | 12.15 | +0.17 (+1.42%) | 668,753 |
| 5 Sep 2022 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 38,274 |
| 2 Sep 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 41,241 |
| 1 Sep 2022 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 77,255 |
| 30 Aug 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 66,709 |
| 29 Aug 2022 | INR | 9.87 | 9.87 | 9.4 | 9.87 | 9.87 | +0.47 (+5.00%) | 87,753 |
| 26 Aug 2022 | INR | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.44 (+4.91%) | 47,860 |
| 25 Aug 2022 | INR | 8.95 | 8.96 | 8.51 | 8.96 | 8.96 | +0.42 (+4.92%) | 86,162 |
| 24 Aug 2022 | INR | 8.15 | 8.54 | 8.15 | 8.54 | 8.54 | +0.4 (+4.91%) | 147,169 |
| 23 Aug 2022 | INR | 8.4 | 8.4 | 8 | 8.14 | 8.14 | -0.03 (-0.37%) | 32,308 |
| 22 Aug 2022 | INR | 8.4 | 8.55 | 8.01 | 8.17 | 8.17 | -0.03 (-0.37%) | 33,961 |
| 19 Aug 2022 | INR | 8.37 | 8.5 | 8.15 | 8.2 | 8.2 | -0.17 (-2.03%) | 63,857 |
| 18 Aug 2022 | INR | 8.59 | 8.59 | 8.01 | 8.37 | 8.37 | -0.02 (-0.24%) | 38,476 |
| 17 Aug 2022 | INR | 8.43 | 8.43 | 8.11 | 8.39 | 8.39 | +0.17 (+2.07%) | 31,888 |
| 16 Aug 2022 | INR | 8.53 | 8.67 | 8.15 | 8.22 | 8.22 | -0.14 (-1.67%) | 49,350 |
| 12 Aug 2022 | INR | 8.5 | 8.97 | 8.23 | 8.36 | 8.36 | -0.3 (-3.46%) | 110,347 |
| 11 Aug 2022 | INR | 8.55 | 8.7 | 8.09 | 8.66 | 8.66 | +0.3 (+3.59%) | 32,097 |
| 10 Aug 2022 | INR | 8.25 | 8.44 | 8.04 | 8.36 | 8.36 | +0.31 (+3.85%) | 41,573 |
| 8 Aug 2022 | INR | 8.25 | 8.66 | 7.95 | 8.05 | 8.05 | -0.24 (-2.90%) | 60,241 |
| 5 Aug 2022 | INR | 8.5 | 8.7 | 8.2 | 8.29 | 8.29 | -0.03 (-0.36%) | 27,005 |
| 4 Aug 2022 | INR | 8.4 | 8.78 | 8.25 | 8.32 | 8.32 | -0.16 (-1.89%) | 37,872 |
| 3 Aug 2022 | INR | 8.54 | 8.89 | 8.35 | 8.48 | 8.48 | -0.06 (-0.70%) | 35,033 |
| 2 Aug 2022 | INR | 8.94 | 8.94 | 8.15 | 8.54 | 8.54 | -0.01 (-0.12%) | 31,072 |
| 1 Aug 2022 | INR | 8.8 | 8.8 | 8.41 | 8.55 | 8.55 | +0.14 (+1.66%) | 50,844 |
| 29 Jul 2022 | INR | 8.29 | 8.74 | 8.29 | 8.41 | 8.41 | +0.02 (+0.24%) | 21,724 |
