Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 8.99 | 8.99 | 8.3 | 8.39 | 8.39 | -0.29 (-3.34%) | 16,040 |
27 Jul 2022 | INR | 8.38 | 8.99 | 8.38 | 8.68 | 8.68 | -0.1 (-1.14%) | 38,053 |
26 Jul 2022 | INR | 8.63 | 8.88 | 8.5 | 8.78 | 8.78 | +0.15 (+1.74%) | 25,580 |
25 Jul 2022 | INR | 8.51 | 8.7 | 8.35 | 8.63 | 8.63 | -0.11 (-1.26%) | 27,334 |
22 Jul 2022 | INR | 9.05 | 9.06 | 8.7 | 8.74 | 8.74 | -0.2 (-2.24%) | 49,037 |
21 Jul 2022 | INR | 8.31 | 9 | 8.31 | 8.94 | 8.94 | +0.23 (+2.64%) | 14,905 |
20 Jul 2022 | INR | 9.29 | 9.29 | 8.64 | 8.71 | 8.71 | -0.38 (-4.18%) | 52,095 |
19 Jul 2022 | INR | 8.56 | 9.14 | 8.56 | 9.09 | 9.09 | +0.17 (+1.91%) | 34,571 |
18 Jul 2022 | INR | 9.15 | 9.15 | 8.81 | 8.92 | 8.92 | -0.02 (-0.22%) | 26,025 |
15 Jul 2022 | INR | 8.8 | 9.24 | 8.51 | 8.94 | 8.94 | +0.14 (+1.59%) | 23,336 |
14 Jul 2022 | INR | 8.77 | 8.9 | 8.53 | 8.8 | 8.8 | +0.29 (+3.41%) | 6,895 |
13 Jul 2022 | INR | 8.93 | 8.93 | 8.45 | 8.51 | 8.51 | -0.31 (-3.51%) | 59,137 |
12 Jul 2022 | INR | 8.6 | 8.98 | 8.4 | 8.82 | 8.82 | +0.05 (+0.57%) | 11,826 |
11 Jul 2022 | INR | 8.78 | 8.96 | 8.51 | 8.77 | 8.77 | -0.01 (-0.11%) | 19,802 |
8 Jul 2022 | INR | 8.8 | 8.9 | 8.5 | 8.78 | 8.78 | +0.16 (+1.86%) | 18,538 |
7 Jul 2022 | INR | 8.51 | 8.98 | 8.51 | 8.62 | 8.62 | -0.01 (-0.12%) | 23,067 |
6 Jul 2022 | INR | 8.79 | 8.98 | 8.5 | 8.63 | 8.63 | -0.16 (-1.82%) | 11,742 |
5 Jul 2022 | INR | 8.75 | 9.25 | 8.75 | 8.79 | 8.79 | -0.17 (-1.90%) | 12,192 |
4 Jul 2022 | INR | 8.9 | 9.35 | 8.56 | 8.96 | 8.96 | +0.01 (+0.11%) | 23,481 |
1 Jul 2022 | INR | 8.74 | 9.08 | 8.51 | 8.95 | 8.95 | +0.3 (+3.47%) | 15,369 |
30 Jun 2022 | INR | 8.5 | 8.9 | 8.5 | 8.65 | 8.65 | +0.13 (+1.53%) | 14,350 |
29 Jun 2022 | INR | 9.01 | 9.15 | 8.5 | 8.52 | 8.52 | -0.31 (-3.51%) | 20,997 |
28 Jun 2022 | INR | 9.28 | 9.28 | 8.67 | 8.83 | 8.83 | -0.26 (-2.86%) | 15,456 |
27 Jun 2022 | INR | 9 | 9.15 | 8.79 | 9.09 | 9.09 | +0.31 (+3.53%) | 33,948 |
24 Jun 2022 | INR | 8.6 | 8.84 | 8.35 | 8.78 | 8.78 | +0.35 (+4.15%) | 16,326 |
23 Jun 2022 | INR | 8.06 | 8.49 | 7.85 | 8.43 | 8.43 | +0.23 (+2.80%) | 14,641 |
22 Jun 2022 | INR | 8.85 | 8.85 | 8.12 | 8.2 | 8.2 | -0.28 (-3.30%) | 18,413 |
21 Jun 2022 | INR | 8.13 | 8.89 | 8.13 | 8.48 | 8.48 | -0.05 (-0.59%) | 51,264 |
20 Jun 2022 | INR | 8.99 | 9.4 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 40,286 |
17 Jun 2022 | INR | 9.2 | 9.35 | 8.55 | 8.97 | 8.97 | -0.02 (-0.22%) | 38,423 |