Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2005	INR	30	30	27.05	28.85	28.85	-2.4 (-7.68%)	9,650
11 Feb 2005	INR	33	34	29	31.25	31.25	+0.25 (+0.81%)	32,600
10 Feb 2005	INR	29.5	31.65	28	31	31	+4.6 (+17.42%)	6,533
9 Feb 2005	INR	33	33	25	26.4	26.4	-3.8 (-12.58%)	3,759
8 Feb 2005	INR	27	31.5	27	30.2	30.2	+3.4 (+12.69%)	3,108
7 Feb 2005	INR	31	31	26	26.8	26.8	-0.35 (-1.29%)	7,937
4 Feb 2005	INR	36	37.5	26	27.15	27.15	-4.85 (-15.16%)	28,402
3 Feb 2005	INR	28.9	42	28.85	32	32	-4 (-11.11%)	55,423
2 Feb 2005	INR	38	38	31	36	36	+3.95 (+12.32%)	71,209
1 Feb 2005	INR	40	40	32.05	32.05	32.05	-7.95 (-19.88%)	200
31 Jan 2005	INR	40	40	40	40	40	-3.9 (-8.88%)	40,000
28 Jan 2005	INR	50	50	43.9	43.9	43.9	-2.2 (-4.77%)	47,000
27 Jan 2005	INR	46.1	46.1	46.1	46.1	46.1	-2.4 (-4.95%)	30,500
26 Jan 2005	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
25 Jan 2005	INR	48.5	48.5	48.5	48.5	48.5	-2.5 (-4.90%)	50
24 Jan 2005	INR	47.55	51	47.55	51	51	+1 (+2%)	46,000
21 Jan 2005	INR	0	0	0	50	50	0.0 (0.0%)	0
20 Jan 2005	INR	0	0	0	50	50	0.0 (0.0%)	0
19 Jan 2005	INR	50	50	50	50	50	+2.1 (+4.38%)	75
18 Jan 2005	INR	0	0	0	47.9	47.9	0.0 (0.0%)	0
17 Jan 2005	INR	0	0	0	47.9	47.9	0.0 (0.0%)	0
14 Jan 2005	INR	0	0	0	47.9	47.9	0.0 (0.0%)	0
13 Jan 2005	INR	0	0	0	47.9	47.9	0.0 (0.0%)	0
12 Jan 2005	INR	0	0	0	47.9	47.9	0.0 (0.0%)	0
11 Jan 2005	INR	47.9	47.9	47.9	47.9	47.9	+1.4 (+3.01%)	1
10 Jan 2005	INR	0	0	0	46.5	46.5	0.0 (0.0%)	0
7 Jan 2005	INR	0	0	0	46.5	46.5	0.0 (0.0%)	0
6 Jan 2005	INR	0	0	0	46.5	46.5	0.0 (0.0%)	0
5 Jan 2005	INR	46.5	46.5	46.5	46.5	46.5	+1.75 (+3.91%)	200
4 Jan 2005	INR	46	46	44.75	44.75	44.75	-2.35 (-4.99%)	20,001