| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.42 | 9.85 | 8.95 | 8.99 | 8.99 | -0.43 (-4.56%) | 37,373 |
| 15 Jun 2022 | INR | 9.45 | 9.6 | 9.15 | 9.42 | 9.42 | +0.19 (+2.06%) | 15,988 |
| 14 Jun 2022 | INR | 9.98 | 9.98 | 9.12 | 9.23 | 9.23 | -0.32 (-3.35%) | 27,109 |
| 13 Jun 2022 | INR | 9.3 | 10.19 | 9.3 | 9.55 | 9.55 | -0.21 (-2.15%) | 40,825 |
| 10 Jun 2022 | INR | 10.2 | 10.32 | 9.41 | 9.76 | 9.76 | -0.08 (-0.81%) | 21,154 |
| 9 Jun 2022 | INR | 9.99 | 10.19 | 9.32 | 9.84 | 9.84 | +0.08 (+0.82%) | 11,662 |
| 8 Jun 2022 | INR | 10.1 | 10.35 | 9.51 | 9.76 | 9.76 | -0.12 (-1.21%) | 16,824 |
| 7 Jun 2022 | INR | 9.91 | 10.2 | 9.56 | 9.88 | 9.88 | -0.12 (-1.20%) | 17,214 |
| 6 Jun 2022 | INR | 10.6 | 10.6 | 9.66 | 10 | 10 | -0.12 (-1.19%) | 30,065 |
| 3 Jun 2022 | INR | 10.55 | 10.55 | 9.66 | 10.12 | 10.12 | +0.07 (+0.70%) | 16,065 |
| 2 Jun 2022 | INR | 10.23 | 10.23 | 9.51 | 10.05 | 10.05 | +0.07 (+0.70%) | 16,977 |
| 1 Jun 2022 | INR | 10 | 10.19 | 9.85 | 9.98 | 9.98 | -0.1 (-0.99%) | 16,444 |
| 31 May 2022 | INR | 10.25 | 10.25 | 9.56 | 10.08 | 10.08 | +0.05 (+0.50%) | 26,057 |
| 30 May 2022 | INR | 10.35 | 10.45 | 9.66 | 10.03 | 10.03 | -0.1 (-0.99%) | 21,885 |
| 27 May 2022 | INR | 9.83 | 10.28 | 9.5 | 10.13 | 10.13 | +0.31 (+3.16%) | 22,077 |
| 26 May 2022 | INR | 9.7 | 10.39 | 9.43 | 9.82 | 9.82 | -0.08 (-0.81%) | 42,552 |
| 25 May 2022 | INR | 10.35 | 10.39 | 9.62 | 9.9 | 9.9 | -0.21 (-2.08%) | 22,014 |
| 24 May 2022 | INR | 10.5 | 10.59 | 9.9 | 10.11 | 10.11 | -0.15 (-1.46%) | 24,101 |
| 23 May 2022 | INR | 10.54 | 10.69 | 10.11 | 10.26 | 10.26 | -0.07 (-0.68%) | 26,464 |
| 20 May 2022 | INR | 10.45 | 10.83 | 10.09 | 10.33 | 10.33 | -0.29 (-2.73%) | 24,184 |
| 19 May 2022 | INR | 11.08 | 11.08 | 10.33 | 10.62 | 10.62 | -0.24 (-2.21%) | 13,203 |
| 18 May 2022 | INR | 10.96 | 10.99 | 10.66 | 10.86 | 10.86 | +0.21 (+1.97%) | 26,417 |
| 17 May 2022 | INR | 10.73 | 10.75 | 10.36 | 10.65 | 10.65 | +0.4 (+3.90%) | 49,023 |
| 16 May 2022 | INR | 10.39 | 10.39 | 9.44 | 10.25 | 10.25 | +0.34 (+3.43%) | 53,170 |
| 13 May 2022 | INR | 9.69 | 9.98 | 9.15 | 9.91 | 9.91 | +0.4 (+4.21%) | 54,610 |
| 12 May 2022 | INR | 9.73 | 9.73 | 9.26 | 9.51 | 9.51 | -0.23 (-2.36%) | 32,345 |
| 11 May 2022 | INR | 10.5 | 10.5 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 41,165 |
| 10 May 2022 | INR | 11 | 11 | 10.16 | 10.25 | 10.25 | -0.44 (-4.12%) | 78,457 |
| 9 May 2022 | INR | 11.5 | 11.79 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 80,909 |
| 6 May 2022 | INR | 11.88 | 11.88 | 11.11 | 11.25 | 11.25 | -0.42 (-3.60%) | 59,205 |
