Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2005	INR	47.1	47.1	47.1	47.1	47.1	+2.2 (+4.90%)	150
31 Dec 2004	INR	0	0	0	44.9	44.9	0.0 (0.0%)	0
30 Dec 2004	INR	0	0	0	44.9	44.9	0.0 (0.0%)	0
29 Dec 2004	INR	44.9	44.9	44.9	44.9	44.9	+1.5 (+3.46%)	5
28 Dec 2004	INR	43.4	43.4	39.3	43.4	43.4	+2.05 (+4.96%)	115
27 Dec 2004	INR	42	45	41.35	41.35	41.35	-2.15 (-4.94%)	820
24 Dec 2004	INR	40.9	43.95	40.9	43.5	43.5	+0.45 (+1.05%)	69
23 Dec 2004	INR	42.1	46.45	42.1	43.05	43.05	-1.25 (-2.82%)	351
22 Dec 2004	INR	46.5	46.5	44.3	44.3	44.3	-2.3 (-4.94%)	2,050
21 Dec 2004	INR	0	0	0	46.6	46.6	0.0 (0.0%)	0
20 Dec 2004	INR	0	0	0	46.6	46.6	0.0 (0.0%)	0
17 Dec 2004	INR	0	0	0	46.6	46.6	0.0 (0.0%)	0
16 Dec 2004	INR	0	0	0	46.6	46.6	0.0 (0.0%)	0
15 Dec 2004	INR	0	0	0	46.6	46.6	0.0 (0.0%)	0
14 Dec 2004	INR	46.6	46.6	46.6	46.6	46.6	-2.4 (-4.90%)	2
13 Dec 2004	INR	49	49	49	49	49	-2 (-3.92%)	1,000
10 Dec 2004	INR	0	0	0	51	51	0.0 (0.0%)	0
9 Dec 2004	INR	0	0	0	51	51	0.0 (0.0%)	0
8 Dec 2004	INR	0	0	0	51	51	0.0 (0.0%)	0
7 Dec 2004	INR	0	0	0	51	51	0.0 (0.0%)	0
6 Dec 2004	INR	0	0	0	51	51	0.0 (0.0%)	0
3 Dec 2004	INR	0	0	0	51	51	0.0 (0.0%)	0
2 Dec 2004	INR	0	0	0	51	51	0.0 (0.0%)	0
1 Dec 2004	INR	0	0	0	51	51	0.0 (0.0%)	0
30 Nov 2004	INR	51	51	51	51	51	+1 (+2%)	4
29 Nov 2004	INR	0	0	0	50	50	0.0 (0.0%)	0
26 Nov 2004	INR	0	0	0	50	50	0.0 (0.0%)	0
25 Nov 2004	INR	0	0	0	50	50	0.0 (0.0%)	0
24 Nov 2004	INR	50	50	50	50	50	0.0 (0.0%)	200
23 Nov 2004	INR	50	50	50	50	50	+1.5 (+3.09%)	1,000