Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2004	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
8 Oct 2004	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
7 Oct 2004	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
6 Oct 2004	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
5 Oct 2004	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
4 Oct 2004	INR	49	49	48.5	48.5	48.5	+0.95 (+2.00%)	150
1 Oct 2004	INR	52	52	47.55	47.55	47.55	-2.45 (-4.90%)	35,000
30 Sep 2004	INR	50	50	50	50	50	+1 (+2.04%)	10
29 Sep 2004	INR	0	0	0	49	49	0.0 (0.0%)	0
28 Sep 2004	INR	49	49	49	49	49	+2 (+4.26%)	10
27 Sep 2004	INR	0	0	0	47	47	0.0 (0.0%)	0
24 Sep 2004	INR	0	0	0	47	47	0.0 (0.0%)	0
23 Sep 2004	INR	0	0	0	47	47	0.0 (0.0%)	0
22 Sep 2004	INR	0	0	0	47	47	0.0 (0.0%)	0
21 Sep 2004	INR	47	47	47	47	47	+2.55 (+5.74%)	10
20 Sep 2004	INR	0	0	0	44.45	44.45	0.0 (0.0%)	0
17 Sep 2004	INR	44.45	44.45	44.45	44.45	44.45	+2.8 (+6.72%)	50
16 Sep 2004	INR	0	0	0	41.65	41.65	0.0 (0.0%)	0
15 Sep 2004	INR	40.3	44.15	37	41.65	41.65	+1.35 (+3.35%)	115
14 Sep 2004	INR	40.3	40.3	40.3	40.3	40.3	+3.65 (+9.96%)	50
13 Sep 2004	INR	0	0	0	36.65	36.65	0.0 (0.0%)	0
10 Sep 2004	INR	36.65	36.65	36.65	36.65	36.65	+3.3 (+9.90%)	50
9 Sep 2004	INR	33.35	33.35	33.35	33.35	33.35	-3.65 (-9.86%)	200
8 Sep 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
7 Sep 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
6 Sep 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
3 Sep 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
2 Sep 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
1 Sep 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
31 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0