Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
27 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
26 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
25 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
24 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
23 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
20 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
19 Aug 2004	INR	0	0	0	37	37	0.0 (0.0%)	0
18 Aug 2004	INR	37	37	37	37	37	-2.75 (-6.92%)	100
17 Aug 2004	INR	0	0	0	39.75	39.75	0.0 (0.0%)	0
16 Aug 2004	INR	34.05	40	34.05	39.75	39.75	+1.95 (+5.16%)	3
13 Aug 2004	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	10
12 Aug 2004	INR	0	0	0	37.8	37.8	0.0 (0.0%)	0
11 Aug 2004	INR	37.8	37.8	37.8	37.8	37.8	-4.15 (-9.89%)	200
10 Aug 2004	INR	0	0	0	41.95	41.95	0.0 (0.0%)	0
9 Aug 2004	INR	0	0	0	41.95	41.95	0.0 (0.0%)	0
6 Aug 2004	INR	0	0	0	41.95	41.95	0.0 (0.0%)	0
5 Aug 2004	INR	0	0	0	41.95	41.95	0.0 (0.0%)	0
4 Aug 2004	INR	0	0	0	41.95	41.95	0.0 (0.0%)	0
3 Aug 2004	INR	41.95	41.95	41.95	41.95	41.95	-4.65 (-9.98%)	150
2 Aug 2004	INR	46.6	46.6	46.6	46.6	46.6	+3.6 (+8.37%)	200
30 Jul 2004	INR	43	43	43	43	43	+3.1 (+7.77%)	25
29 Jul 2004	INR	0	0	0	39.9	39.9	0.0 (0.0%)	0
28 Jul 2004	INR	39.85	39.9	39.85	39.9	39.9	+3.6 (+9.92%)	50
27 Jul 2004	INR	36.3	36.3	36.3	36.3	36.3	+3.3 (+10%)	25
26 Jul 2004	INR	0	0	0	33	33	0.0 (0.0%)	0
23 Jul 2004	INR	29.5	33.2	29.5	33	33	+2.75 (+9.09%)	150
22 Jul 2004	INR	30.25	30.25	30.25	30.25	30.25	+2.75 (+10%)	25
21 Jul 2004	INR	22.55	27.5	22.55	27.5	27.5	+2.5 (+10%)	150
20 Jul 2004	INR	25	25	25	25	25	-2.75 (-9.91%)	502