Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +2.25 (+8.82%) | 20 |
14 Jul 2004 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 24 | 25.5 | 24 | 25.5 | 25.5 | +2.2 (+9.44%) | 94 |
12 Jul 2004 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -2.55 (-9.86%) | 10 |
9 Jul 2004 | INR | 0 | 0 | 0 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.75 (-9.62%) | 10 |
7 Jul 2004 | INR | 34.85 | 34.85 | 28.6 | 28.6 | 28.6 | -3.15 (-9.92%) | 6 |
6 Jul 2004 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -3.5 (-9.93%) | 5 |
5 Jul 2004 | INR | 35.3 | 35.3 | 35.25 | 35.25 | 35.25 | +3.05 (+9.47%) | 5,010 |
2 Jul 2004 | INR | 0 | 0 | 0 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -3.55 (-9.93%) | 10 |
30 Jun 2004 | INR | 0 | 0 | 0 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -3.95 (-9.95%) | 50 |
25 Jun 2004 | INR | 0 | 0 | 0 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +3.6 (+9.97%) | 5 |
23 Jun 2004 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -4 (-9.98%) | 5 |
11 Jun 2004 | INR | 48.8 | 48.8 | 40.1 | 40.1 | 40.1 | -4.3 (-9.68%) | 60 |
10 Jun 2004 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +4 (+9.90%) | 10 |
9 Jun 2004 | INR | 0 | 0 | 0 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |