Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2004	INR	0	0	0	40.4	40.4	0.0 (0.0%)	0
4 Jun 2004	INR	0	0	0	40.4	40.4	0.0 (0.0%)	0
3 Jun 2004	INR	40.4	40.4	40.4	40.4	40.4	-4.45 (-9.92%)	5
2 Jun 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
1 Jun 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
31 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
28 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
27 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
26 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
25 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
24 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
21 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
20 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
19 May 2004	INR	0	0	0	44.85	44.85	0.0 (0.0%)	0
18 May 2004	INR	44.9	44.9	44.85	44.85	44.85	+2.95 (+7.04%)	51
17 May 2004	INR	0	0	0	41.9	41.9	0.0 (0.0%)	0
14 May 2004	INR	0	0	0	41.9	41.9	0.0 (0.0%)	0
13 May 2004	INR	0	0	0	41.9	41.9	0.0 (0.0%)	0
12 May 2004	INR	0	0	0	41.9	41.9	0.0 (0.0%)	0
11 May 2004	INR	41.9	41.9	41.9	41.9	41.9	+3.8 (+9.97%)	5
10 May 2004	INR	0	0	0	38.1	38.1	0.0 (0.0%)	0
7 May 2004	INR	38.1	38.1	38.1	38.1	38.1	+2.85 (+8.09%)	50
6 May 2004	INR	35.25	35.25	35.25	35.25	35.25	+2.6 (+7.96%)	26
5 May 2004	INR	32.5	32.65	32.5	32.65	32.65	+2.95 (+9.93%)	51
4 May 2004	INR	29.7	29.7	29.7	29.7	29.7	+2.7 (+10%)	50
3 May 2004	INR	0	0	0	27	27	0.0 (0.0%)	0
30 Apr 2004	INR	26.95	27	26.95	27	27	+2 (+8%)	100
29 Apr 2004	INR	0	0	0	25	25	0.0 (0.0%)	0
28 Apr 2004	INR	25	25	25	25	25	+2 (+8.70%)	50
27 Apr 2004	INR	23	23	23	23	23	+1.95 (+9.26%)	10