Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2004	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
23 Apr 2004	INR	21.05	21.05	21.05	21.05	21.05	+1.9 (+9.92%)	100
22 Apr 2004	INR	0	0	0	19.15	19.15	0.0 (0.0%)	0
21 Apr 2004	INR	19.15	19.15	19.15	19.15	19.15	-2.1 (-9.88%)	1,145
20 Apr 2004	INR	0	0	0	21.25	21.25	0.0 (0.0%)	0
19 Apr 2004	INR	25.25	25.25	21	21.25	21.25	+0.05 (+0.24%)	805
16 Apr 2004	INR	21.2	21.2	21.2	21.2	21.2	+1.9 (+9.84%)	1,500
15 Apr 2004	INR	18.35	21.5	18.35	19.3	19.3	-1.05 (-5.16%)	4,000
14 Apr 2004	INR	0	0	0	20.35	20.35	0.0 (0.0%)	0
13 Apr 2004	INR	20.35	20.35	20.35	20.35	20.35	-2.25 (-9.96%)	100
12 Apr 2004	INR	22.6	22.6	22.6	22.6	22.6	-2.5 (-9.96%)	150
9 Apr 2004	INR	0	0	0	25.1	25.1	0.0 (0.0%)	0
8 Apr 2004	INR	25.1	25.1	25.1	25.1	25.1	-2.75 (-9.87%)	150
7 Apr 2004	INR	27.85	27.85	27.85	27.85	27.85	-3.05 (-9.87%)	300
6 Apr 2004	INR	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	500
5 Apr 2004	INR	30.9	30.9	30.9	30.9	30.9	-3.4 (-9.91%)	51
2 Apr 2004	INR	28.1	34.3	28.1	34.3	34.3	+3.1 (+9.94%)	9,500
1 Apr 2004	INR	0	0	0	31.2	31.2	0.0 (0.0%)	0
31 Mar 2004	INR	0	0	0	31.2	31.2	0.0 (0.0%)	0
30 Mar 2004	INR	0	0	0	31.2	31.2	0.0 (0.0%)	0
29 Mar 2004	INR	31.2	31.2	31.2	31.2	31.2	-3.45 (-9.96%)	26
26 Mar 2004	INR	0	0	0	34.65	34.65	0.0 (0.0%)	0
25 Mar 2004	INR	28.4	34.65	28.4	34.65	34.65	+3.15 (+10%)	19,800
24 Mar 2004	INR	31.5	31.5	31.5	31.5	31.5	-3.45 (-9.87%)	25
23 Mar 2004	INR	0	0	0	34.95	34.95	0.0 (0.0%)	0
22 Mar 2004	INR	34.95	34.95	34.95	34.95	34.95	-3.85 (-9.92%)	50
19 Mar 2004	INR	43.1	43.1	38.8	38.8	38.8	-4.3 (-9.98%)	9,500
18 Mar 2004	INR	0	0	0	43.1	43.1	0.0 (0.0%)	0
17 Mar 2004	INR	43.1	43.1	43.1	43.1	43.1	-4.75 (-9.93%)	50
16 Mar 2004	INR	0	0	0	47.85	47.85	0.0 (0.0%)	0