Media Matrix Worldwide Limited Recent Share Price (BSE:512267)

BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2004	INR	0	0	0	47.85	47.85	0.0 (0.0%)	0
12 Mar 2004	INR	0	0	0	47.85	47.85	0.0 (0.0%)	0
11 Mar 2004	INR	0	0	0	47.85	47.85	0.0 (0.0%)	0
10 Mar 2004	INR	47.85	47.85	47.85	47.85	47.85	-5.3 (-9.97%)	25
9 Mar 2004	INR	0	0	0	53.15	53.15	0.0 (0.0%)	0
8 Mar 2004	INR	0	0	0	53.15	53.15	0.0 (0.0%)	0
5 Mar 2004	INR	53.15	53.15	53.15	53.15	53.15	-5.85 (-9.92%)	25
4 Mar 2004	INR	0	0	0	59	59	0.0 (0.0%)	0
3 Mar 2004	INR	0	0	0	59	59	0.0 (0.0%)	0
2 Mar 2004	INR	0	0	0	59	59	0.0 (0.0%)	0
1 Mar 2004	INR	59	59	59	59	59	+0.5 (+0.85%)	10
27 Feb 2004	INR	56.2	58.5	56.2	58.5	58.5	+7.5 (+14.71%)	20
26 Feb 2004	INR	46	51	46	51	51	+6 (+13.33%)	20
25 Feb 2004	INR	42	49	33.25	45	45	+3.5 (+8.43%)	11,462
24 Feb 2004	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	41.5	41.5	0.0 (0.0%)	0
20 Feb 2004	INR	41.65	41.65	40.05	41.5	41.5	+0.65 (+1.59%)	30
19 Feb 2004	INR	40.85	40.85	40.85	40.85	40.85	+0.8 (+2.00%)	5,010
18 Feb 2004	INR	40.05	40.05	40.05	40.05	40.05	+0.75 (+1.91%)	100
17 Feb 2004	INR	0	0	0	39.3	39.3	0.0 (0.0%)	0
16 Feb 2004	INR	39.3	39.3	39.3	39.3	39.3	+0.75 (+1.95%)	5
13 Feb 2004	INR	0	0	0	38.55	38.55	0.0 (0.0%)	0
12 Feb 2004	INR	0	0	0	38.55	38.55	0.0 (0.0%)	0
11 Feb 2004	INR	0	0	0	38.55	38.55	0.0 (0.0%)	0
10 Feb 2004	INR	38.55	38.55	38.55	38.55	38.55	-0.75 (-1.91%)	10
9 Feb 2004	INR	0	0	0	39.3	39.3	0.0 (0.0%)	0
6 Feb 2004	INR	37.8	39.3	37.8	39.3	39.3	+0.75 (+1.95%)	160
5 Feb 2004	INR	37.1	38.55	37.1	38.55	38.55	+0.7 (+1.85%)	101
4 Feb 2004	INR	37.85	37.85	37.85	37.85	37.85	+0.7 (+1.88%)	5
3 Feb 2004	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0