| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12 | 12.24 | 11.21 | 11.67 | 11.67 | -0.07 (-0.60%) | 28,444 |
| 4 May 2022 | INR | 12.33 | 12.33 | 11.5 | 11.74 | 11.74 | -0.04 (-0.34%) | 37,050 |
| 2 May 2022 | INR | 12.44 | 12.44 | 11.41 | 11.78 | 11.78 | -0.19 (-1.59%) | 59,994 |
| 29 Apr 2022 | INR | 11.86 | 12.24 | 11.5 | 11.97 | 11.97 | +0.3 (+2.57%) | 49,384 |
| 28 Apr 2022 | INR | 11.88 | 12.4 | 11.29 | 11.67 | 11.67 | -0.2 (-1.68%) | 121,558 |
| 27 Apr 2022 | INR | 12.9 | 12.9 | 11.83 | 11.87 | 11.87 | -0.58 (-4.66%) | 80,095 |
| 26 Apr 2022 | INR | 12.99 | 12.99 | 12.06 | 12.45 | 12.45 | -0.09 (-0.72%) | 37,744 |
| 25 Apr 2022 | INR | 13.42 | 13.42 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 71,980 |
| 22 Apr 2022 | INR | 13.8 | 13.8 | 12.82 | 13.19 | 13.19 | -0.3 (-2.22%) | 127,851 |
| 21 Apr 2022 | INR | 13.02 | 13.88 | 13.02 | 13.49 | 13.49 | -0.11 (-0.81%) | 49,430 |
| 20 Apr 2022 | INR | 14.1 | 14.2 | 13.4 | 13.6 | 13.6 | -0.07 (-0.51%) | 71,139 |
| 19 Apr 2022 | INR | 13.22 | 14.11 | 13.22 | 13.67 | 13.67 | +0.2 (+1.48%) | 214,545 |
| 18 Apr 2022 | INR | 14.15 | 14.15 | 13.15 | 13.47 | 13.47 | -0.3 (-2.18%) | 81,971 |
| 13 Apr 2022 | INR | 14 | 14 | 13.5 | 13.77 | 13.77 | +0.4 (+2.99%) | 132,263 |
| 12 Apr 2022 | INR | 13.69 | 13.95 | 13.06 | 13.37 | 13.37 | -0.17 (-1.26%) | 70,079 |
| 11 Apr 2022 | INR | 13.97 | 14 | 13.4 | 13.54 | 13.54 | +0.02 (+0.15%) | 156,947 |
| 8 Apr 2022 | INR | 14.16 | 14.16 | 13.35 | 13.52 | 13.52 | -0.16 (-1.17%) | 168,674 |
| 7 Apr 2022 | INR | 14.29 | 14.29 | 13.5 | 13.68 | 13.68 | -0.06 (-0.44%) | 107,835 |
| 6 Apr 2022 | INR | 13.97 | 13.97 | 12.7 | 13.74 | 13.74 | +0.41 (+3.08%) | 230,510 |
| 5 Apr 2022 | INR | 13.33 | 13.33 | 13 | 13.33 | 13.33 | +0.63 (+4.96%) | 89,050 |
| 4 Apr 2022 | INR | 12.68 | 12.7 | 12.36 | 12.7 | 12.7 | +0.6 (+4.96%) | 80,366 |
| 1 Apr 2022 | INR | 11.8 | 12.12 | 11.51 | 12.1 | 12.1 | +0.55 (+4.76%) | 93,724 |
| 31 Mar 2022 | INR | 11.89 | 12 | 11.5 | 11.55 | 11.55 | -0.34 (-2.86%) | 51,302 |
| 30 Mar 2022 | INR | 11.15 | 12.2 | 11.15 | 11.89 | 11.89 | +0.22 (+1.89%) | 44,915 |
| 29 Mar 2022 | INR | 12.05 | 12.49 | 11.5 | 11.67 | 11.67 | -0.37 (-3.07%) | 88,687 |
| 28 Mar 2022 | INR | 12.8 | 13.15 | 11.95 | 12.04 | 12.04 | -0.51 (-4.06%) | 99,654 |
| 25 Mar 2022 | INR | 13 | 13.49 | 12.43 | 12.55 | 12.55 | -0.48 (-3.68%) | 61,835 |
| 24 Mar 2022 | INR | 12.69 | 13.07 | 11.86 | 13.03 | 13.03 | +0.58 (+4.66%) | 117,522 |
| 23 Mar 2022 | INR | 12.65 | 12.85 | 12.24 | 12.45 | 12.45 | -0.42 (-3.26%) | 74,846 |
| 22 Mar 2022 | INR | 13.42 | 13.6 | 12.6 | 12.87 | 12.87 | -0.29 (-2.20%) | 60,772 |
