| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.61 | 14.26 | 13.11 | 13.16 | 13.16 | -0.64 (-4.64%) | 120,897 |
| 17 Mar 2022 | INR | 14.64 | 14.64 | 13.61 | 13.8 | 13.8 | -0.19 (-1.36%) | 67,778 |
| 16 Mar 2022 | INR | 14.1 | 14.1 | 13.45 | 13.99 | 13.99 | +0.54 (+4.01%) | 78,445 |
| 15 Mar 2022 | INR | 13.79 | 13.87 | 13.16 | 13.45 | 13.45 | +0.22 (+1.66%) | 66,076 |
| 14 Mar 2022 | INR | 12.96 | 13.3 | 12.51 | 13.23 | 13.23 | +0.31 (+2.40%) | 53,722 |
| 11 Mar 2022 | INR | 12.95 | 12.96 | 12.6 | 12.92 | 12.92 | +0.57 (+4.62%) | 71,851 |
| 10 Mar 2022 | INR | 12.36 | 12.36 | 11.26 | 12.35 | 12.35 | +0.57 (+4.84%) | 79,272 |
| 9 Mar 2022 | INR | 11.85 | 11.85 | 11.11 | 11.78 | 11.78 | +0.37 (+3.24%) | 86,779 |
| 8 Mar 2022 | INR | 11.5 | 11.7 | 10.8 | 11.41 | 11.41 | +0.16 (+1.42%) | 28,277 |
| 7 Mar 2022 | INR | 12.4 | 12.4 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 46,377 |
| 4 Mar 2022 | INR | 11.8 | 12.11 | 11.06 | 11.84 | 11.84 | +0.3 (+2.60%) | 53,293 |
| 3 Mar 2022 | INR | 11.77 | 11.78 | 10.77 | 11.54 | 11.54 | +0.32 (+2.85%) | 44,721 |
| 2 Mar 2022 | INR | 11.75 | 11.95 | 11.1 | 11.22 | 11.22 | -0.27 (-2.35%) | 57,878 |
| 28 Feb 2022 | INR | 11.05 | 11.62 | 11.05 | 11.49 | 11.49 | -0.1 (-0.86%) | 48,439 |
| 25 Feb 2022 | INR | 10.75 | 11.87 | 10.75 | 11.59 | 11.59 | +0.28 (+2.48%) | 53,218 |
| 24 Feb 2022 | INR | 12.3 | 12.3 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 40,157 |
| 23 Feb 2022 | INR | 12.15 | 12.7 | 11.53 | 11.9 | 11.9 | -0.23 (-1.90%) | 83,876 |
| 22 Feb 2022 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 34,330 |
| 21 Feb 2022 | INR | 12.6 | 13.22 | 12.56 | 12.76 | 12.76 | -0.46 (-3.48%) | 76,460 |
| 18 Feb 2022 | INR | 14.3 | 14.3 | 13.05 | 13.22 | 13.22 | -0.41 (-3.01%) | 80,645 |
| 17 Feb 2022 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.64 (+4.93%) | 141,758 |
| 16 Feb 2022 | INR | 12.28 | 12.99 | 11.77 | 12.99 | 12.99 | +0.61 (+4.93%) | 125,447 |
| 15 Feb 2022 | INR | 12.28 | 12.7 | 12.28 | 12.38 | 12.38 | -0.54 (-4.18%) | 90,658 |
| 14 Feb 2022 | INR | 12.93 | 13.35 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 56,741 |
| 11 Feb 2022 | INR | 13.99 | 13.99 | 13.15 | 13.6 | 13.6 | -0.09 (-0.66%) | 72,760 |
| 10 Feb 2022 | INR | 13.7 | 13.99 | 13.26 | 13.69 | 13.69 | +0.09 (+0.66%) | 76,991 |
| 9 Feb 2022 | INR | 13.95 | 13.95 | 13.01 | 13.6 | 13.6 | -0.05 (-0.37%) | 51,660 |
| 8 Feb 2022 | INR | 13.9 | 14.49 | 13.36 | 13.65 | 13.65 | -0.4 (-2.85%) | 99,632 |
| 7 Feb 2022 | INR | 14.15 | 14.47 | 13.9 | 14.05 | 14.05 | -0.43 (-2.97%) | 88,064 |
| 4 Feb 2022 | INR | 14.88 | 14.99 | 14.01 | 14.48 | 14.48 | -0.02 (-0.14%) | 69,665 |
