BSE:512267 - Media Matrix Worldwide Ltd. Media Matrix Worldwide Limited
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2022 INR 14 14.6 13.9 14.5 14.5 +0.32 (+2.26%) 69,200
2 Feb 2022 INR 15.1 15.1 14.03 14.18 14.18 -0.58 (-3.93%) 199,038
1 Feb 2022 INR 13.75 14.9 13.71 14.76 14.76 +0.36 (+2.50%) 102,496
31 Jan 2022 INR 15.7 15.8 14.3 14.4 14.4 -0.65 (-4.32%) 125,890
28 Jan 2022 INR 15 15.05 14.7 15.05 15.05 +0.7 (+4.88%) 202,291
27 Jan 2022 INR 13.15 14.35 13.05 14.35 14.35 +0.65 (+4.74%) 128,317
25 Jan 2022 INR 13.45 14.05 13.45 13.7 13.7 -0.45 (-3.18%) 114,623
24 Jan 2022 INR 13.85 15.25 13.85 14.15 14.15 -0.4 (-2.75%) 210,315
21 Jan 2022 INR 14.25 15 14.25 14.55 14.55 -0.35 (-2.35%) 106,515
20 Jan 2022 INR 14.25 15.55 14.25 14.9 14.9 -0.05 (-0.33%) 142,356
19 Jan 2022 INR 14.55 15.45 14.55 14.95 14.95 -0.35 (-2.29%) 158,778
18 Jan 2022 INR 15.9 16.4 15.2 15.3 15.3 -0.6 (-3.77%) 201,538
17 Jan 2022 INR 16.45 16.45 15.7 15.9 15.9 -0.6 (-3.64%) 427,823
14 Jan 2022 INR 17.5 17.5 16.3 16.5 16.5 -0.65 (-3.79%) 334,937
13 Jan 2022 INR 15.8 17.35 15.8 17.15 17.15 +0.55 (+3.31%) 326,404
12 Jan 2022 INR 17.9 17.9 16.6 16.6 16.6 -0.85 (-4.87%) 316,621
11 Jan 2022 INR 18.05 18.05 16.35 17.45 17.45 +0.25 (+1.45%) 1,041,179
10 Jan 2022 INR 17.2 17.2 16.95 17.2 17.2 +0.8 (+4.88%) 167,016
7 Jan 2022 INR 16.4 16.4 16.05 16.4 16.4 +0.75 (+4.79%) 395,376
6 Jan 2022 INR 14.25 15.65 14.25 15.65 15.65 +0.7 (+4.68%) 414,131
5 Jan 2022 INR 15 15.4 14.95 14.95 14.95 -0.75 (-4.78%) 504,130
4 Jan 2022 INR 15.7 15.7 15.7 15.7 15.7 -0.8 (-4.85%) 142,070
3 Jan 2022 INR 16.5 16.5 16.5 16.5 16.5 -0.82 (-4.73%) 191,455
31 Dec 2021 INR 17.32 17.32 17.32 17.32 17.32 -0.91 (-4.99%) 212,995
30 Dec 2021 INR 20.13 20.13 18.23 18.23 18.23 -0.95 (-4.95%) 1,007,366
29 Dec 2021 INR 19.18 19.18 19.18 19.18 19.18 +0.91 (+4.98%) 368,002
28 Dec 2021 INR 18.27 18.27 18.22 18.27 18.27 +0.87 (+5%) 213,409
27 Dec 2021 INR 17.25 17.4 16 17.4 17.4 +0.82 (+4.95%) 1,031,070
24 Dec 2021 INR 16.64 16.64 15.06 16.58 16.58 +0.73 (+4.61%) 1,517,392
23 Dec 2021 INR 15.85 15.85 15.85 15.85 15.85 +0.75 (+4.97%) 106,347



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms