| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.2 | 9.5 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 96,819 |
| 10 Nov 2021 | INR | 9.45 | 9.5 | 9.14 | 9.3 | 9.3 | -0.15 (-1.59%) | 51,791 |
| 9 Nov 2021 | INR | 9.5 | 9.5 | 9.11 | 9.45 | 9.45 | +0.23 (+2.49%) | 230,063 |
| 8 Nov 2021 | INR | 9.3 | 9.49 | 9.05 | 9.22 | 9.22 | +0.12 (+1.32%) | 145,476 |
| 4 Nov 2021 | INR | 9.39 | 9.39 | 8.9 | 9.1 | 9.1 | +0.04 (+0.44%) | 105,810 |
| 3 Nov 2021 | INR | 8.78 | 9.18 | 8.42 | 9.06 | 9.06 | +0.28 (+3.19%) | 189,456 |
| 2 Nov 2021 | INR | 8.89 | 8.89 | 8.6 | 8.78 | 8.78 | +0.01 (+0.11%) | 61,396 |
| 1 Nov 2021 | INR | 8.4 | 8.9 | 8.4 | 8.77 | 8.77 | +0.24 (+2.81%) | 74,041 |
| 29 Oct 2021 | INR | 8.88 | 9 | 8.45 | 8.53 | 8.53 | -0.36 (-4.05%) | 128,703 |
| 28 Oct 2021 | INR | 9.1 | 9.12 | 8.7 | 8.89 | 8.89 | -0.01 (-0.11%) | 91,363 |
| 27 Oct 2021 | INR | 9.09 | 9.1 | 8.56 | 8.9 | 8.9 | +0.1 (+1.14%) | 79,641 |
| 26 Oct 2021 | INR | 8.92 | 9.09 | 8.55 | 8.8 | 8.8 | -0.03 (-0.34%) | 81,034 |
| 25 Oct 2021 | INR | 9.26 | 9.68 | 8.8 | 8.83 | 8.83 | -0.43 (-4.64%) | 85,456 |
| 22 Oct 2021 | INR | 9.8 | 9.8 | 9.2 | 9.26 | 9.26 | -0.3 (-3.14%) | 256,659 |
| 21 Oct 2021 | INR | 9.08 | 9.81 | 9.08 | 9.56 | 9.56 | +0.02 (+0.21%) | 145,060 |
| 20 Oct 2021 | INR | 9.74 | 9.74 | 9 | 9.54 | 9.54 | +0.23 (+2.47%) | 186,183 |
| 19 Oct 2021 | INR | 9.69 | 9.69 | 9.2 | 9.31 | 9.31 | +0.04 (+0.43%) | 313,617 |
| 18 Oct 2021 | INR | 9.27 | 9.27 | 8.8 | 9.27 | 9.27 | +0.44 (+4.98%) | 424,133 |
| 14 Oct 2021 | INR | 8.79 | 8.83 | 8 | 8.83 | 8.83 | +0.42 (+4.99%) | 291,801 |
| 13 Oct 2021 | INR | 8.45 | 8.45 | 7.95 | 8.41 | 8.41 | +0.32 (+3.96%) | 218,464 |
| 12 Oct 2021 | INR | 7.9 | 8.16 | 7.61 | 8.09 | 8.09 | +0.31 (+3.98%) | 189,948 |
| 11 Oct 2021 | INR | 7.69 | 7.9 | 7.5 | 7.78 | 7.78 | +0.19 (+2.50%) | 365,241 |
| 8 Oct 2021 | INR | 7.65 | 7.73 | 7.5 | 7.59 | 7.59 | -0.06 (-0.78%) | 98,398 |
| 7 Oct 2021 | INR | 7.8 | 7.8 | 7.6 | 7.65 | 7.65 | +0.02 (+0.26%) | 77,033 |
| 6 Oct 2021 | INR | 7.8 | 7.8 | 7.6 | 7.63 | 7.63 | -0.02 (-0.26%) | 68,550 |
| 5 Oct 2021 | INR | 7.84 | 7.84 | 7.52 | 7.65 | 7.65 | +0.07 (+0.92%) | 87,851 |
| 4 Oct 2021 | INR | 7.85 | 7.85 | 6.9 | 7.58 | 7.58 | -0.07 (-0.92%) | 125,940 |
| 1 Oct 2021 | INR | 7.52 | 8 | 7.52 | 7.65 | 7.65 | -0.23 (-2.92%) | 60,473 |
| 30 Sep 2021 | INR | 7.94 | 8.05 | 7.6 | 7.88 | 7.88 | +0.14 (+1.81%) | 150,303 |
| 29 Sep 2021 | INR | 7.9 | 8 | 7.6 | 7.74 | 7.74 | +0.07 (+0.91%) | 123,059 |
