| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.34 | 6.34 | 5.85 | 6 | 6 | -0.06 (-0.99%) | 152,602 |
| 16 Aug 2021 | INR | 6.65 | 6.65 | 5.6 | 6.06 | 6.06 | -0.17 (-2.73%) | 113,363 |
| 13 Aug 2021 | INR | 6.18 | 6.35 | 6.11 | 6.23 | 6.23 | +0.19 (+3.15%) | 117,244 |
| 12 Aug 2021 | INR | 6.08 | 6.34 | 6.01 | 6.04 | 6.04 | -0.04 (-0.66%) | 427,059 |
| 11 Aug 2021 | INR | 6.2 | 6.43 | 6.05 | 6.08 | 6.08 | -0.13 (-2.09%) | 110,665 |
| 10 Aug 2021 | INR | 6.13 | 6.7 | 6.06 | 6.21 | 6.21 | +0.1 (+1.64%) | 181,324 |
| 9 Aug 2021 | INR | 6.35 | 6.7 | 6 | 6.11 | 6.11 | -0.11 (-1.77%) | 543,399 |
| 6 Aug 2021 | INR | 6.49 | 6.68 | 6.15 | 6.22 | 6.22 | -0.27 (-4.16%) | 212,503 |
| 5 Aug 2021 | INR | 6.8 | 6.8 | 6.45 | 6.49 | 6.49 | -0.05 (-0.76%) | 93,496 |
| 4 Aug 2021 | INR | 6.69 | 6.91 | 6.45 | 6.54 | 6.54 | -0.15 (-2.24%) | 120,991 |
| 3 Aug 2021 | INR | 7 | 7 | 6.63 | 6.69 | 6.69 | -0.17 (-2.48%) | 179,276 |
| 2 Aug 2021 | INR | 7.25 | 7.29 | 6.7 | 6.86 | 6.86 | -0.22 (-3.11%) | 153,511 |
| 30 Jul 2021 | INR | 7.1 | 7.39 | 6.95 | 7.08 | 7.08 | -0.13 (-1.80%) | 106,145 |
| 29 Jul 2021 | INR | 7.25 | 7.48 | 7.15 | 7.21 | 7.21 | -0.01 (-0.14%) | 65,606 |
| 28 Jul 2021 | INR | 7.68 | 7.68 | 7.07 | 7.22 | 7.22 | -0.17 (-2.30%) | 84,961 |
| 27 Jul 2021 | INR | 7.78 | 7.78 | 7.2 | 7.39 | 7.39 | -0.18 (-2.38%) | 68,453 |
| 26 Jul 2021 | INR | 7.89 | 7.89 | 7.5 | 7.57 | 7.57 | +0.03 (+0.40%) | 93,784 |
| 23 Jul 2021 | INR | 7.83 | 7.9 | 7.3 | 7.54 | 7.54 | -0.12 (-1.57%) | 88,569 |
| 22 Jul 2021 | INR | 7.45 | 7.8 | 7.27 | 7.66 | 7.66 | +0.39 (+5.36%) | 186,096 |
| 20 Jul 2021 | INR | 7.45 | 7.58 | 7 | 7.27 | 7.27 | -0.02 (-0.27%) | 151,304 |
| 19 Jul 2021 | INR | 7.13 | 7.48 | 7.07 | 7.29 | 7.29 | +0.16 (+2.24%) | 150,076 |
| 16 Jul 2021 | INR | 7.1 | 7.74 | 6.9 | 7.13 | 7.13 | -0.12 (-1.66%) | 382,313 |
| 15 Jul 2021 | INR | 7.7 | 7.7 | 7 | 7.25 | 7.25 | -0.38 (-4.98%) | 745,212 |
| 14 Jul 2021 | INR | 7.85 | 7.85 | 7.5 | 7.63 | 7.63 | -0.15 (-1.93%) | 130,085 |
| 13 Jul 2021 | INR | 7.99 | 7.99 | 7.51 | 7.78 | 7.78 | +0.02 (+0.26%) | 282,992 |
| 12 Jul 2021 | INR | 7.9 | 8.09 | 7.51 | 7.76 | 7.76 | -0.12 (-1.52%) | 504,507 |
| 9 Jul 2021 | INR | 7.9 | 7.98 | 7.7 | 7.88 | 7.88 | +0.13 (+1.68%) | 193,753 |
| 8 Jul 2021 | INR | 8.09 | 8.35 | 7.5 | 7.75 | 7.75 | -0.34 (-4.20%) | 601,819 |
| 7 Jul 2021 | INR | 8.01 | 8.55 | 7.91 | 8.09 | 8.09 | -0.03 (-0.37%) | 584,492 |
| 6 Jul 2021 | INR | 9 | 9 | 7.62 | 8.12 | 8.12 | -0.13 (-1.58%) | 1,826,896 |
