| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.29 | 8.3 | 7.1 | 8.25 | 8.25 | +0.7 (+9.27%) | 1,753,223 |
| 2 Jul 2021 | INR | 7.25 | 7.95 | 7.25 | 7.55 | 7.55 | -0.34 (-4.31%) | 304,354 |
| 1 Jul 2021 | INR | 8 | 8.48 | 7.82 | 7.89 | 7.89 | -0.14 (-1.74%) | 155,637 |
| 30 Jun 2021 | INR | 8.97 | 8.97 | 7.9 | 8.03 | 8.03 | -0.25 (-3.02%) | 404,775 |
| 29 Jun 2021 | INR | 8.78 | 8.78 | 8.15 | 8.28 | 8.28 | +0.29 (+3.63%) | 1,293,140 |
| 28 Jun 2021 | INR | 7.99 | 7.99 | 7.42 | 7.99 | 7.99 | +0.72 (+9.90%) | 816,593 |
| 25 Jun 2021 | INR | 6.89 | 7.27 | 6.62 | 7.27 | 7.27 | +0.66 (+9.98%) | 1,217,858 |
| 24 Jun 2021 | INR | 6.94 | 6.98 | 6.5 | 6.61 | 6.61 | -0.22 (-3.22%) | 331,666 |
| 23 Jun 2021 | INR | 6.98 | 7 | 6.7 | 6.83 | 6.83 | +0.08 (+1.19%) | 300,093 |
| 22 Jun 2021 | INR | 7 | 7.08 | 6.6 | 6.75 | 6.75 | -0.17 (-2.46%) | 270,290 |
| 21 Jun 2021 | INR | 6.79 | 7.02 | 6.51 | 6.92 | 6.92 | +0.02 (+0.29%) | 355,324 |
| 18 Jun 2021 | INR | 7.2 | 7.39 | 6.26 | 6.9 | 6.9 | -0.04 (-0.58%) | 164,920 |
| 17 Jun 2021 | INR | 7.15 | 7.4 | 6.75 | 6.94 | 6.94 | -0.11 (-1.56%) | 593,410 |
| 16 Jun 2021 | INR | 7.89 | 7.89 | 6.94 | 7.05 | 7.05 | -0.66 (-8.56%) | 164,657 |
| 15 Jun 2021 | INR | 8.06 | 8.3 | 7.63 | 7.71 | 7.71 | -0.34 (-4.22%) | 272,104 |
| 14 Jun 2021 | INR | 8.88 | 8.88 | 7.6 | 8.05 | 8.05 | -0.27 (-3.25%) | 369,748 |
| 11 Jun 2021 | INR | 7.99 | 8.5 | 7.9 | 8.32 | 8.32 | +0.42 (+5.32%) | 988,990 |
| 10 Jun 2021 | INR | 7.99 | 7.99 | 6.55 | 7.9 | 7.9 | +0.63 (+8.67%) | 1,533,126 |
| 9 Jun 2021 | INR | 7.2 | 7.27 | 6.76 | 7.27 | 7.27 | +1.21 (+19.97%) | 891,739 |
| 8 Jun 2021 | INR | 5.05 | 6.06 | 5.01 | 6.06 | 6.06 | +1.01 (+20%) | 2,643,778 |
| 7 Jun 2021 | INR | 5.07 | 5.09 | 5 | 5.05 | 5.05 | +0.02 (+0.40%) | 107,356 |
| 4 Jun 2021 | INR | 5.08 | 5.08 | 4.9 | 5.03 | 5.03 | +0.02 (+0.40%) | 102,228 |
| 3 Jun 2021 | INR | 5.1 | 5.1 | 4.91 | 5.01 | 5.01 | -0.04 (-0.79%) | 54,773 |
| 2 Jun 2021 | INR | 5.17 | 5.18 | 4.85 | 5.05 | 5.05 | +0.05 (+1%) | 63,969 |
| 1 Jun 2021 | INR | 5.1 | 5.1 | 4.85 | 5 | 5 | -0.09 (-1.77%) | 12,450 |
| 31 May 2021 | INR | 5.19 | 5.19 | 4.81 | 5.09 | 5.09 | +0.01 (+0.20%) | 88,021 |
| 28 May 2021 | INR | 5.25 | 5.25 | 5.01 | 5.08 | 5.08 | -0.06 (-1.17%) | 37,534 |
| 27 May 2021 | INR | 5.1 | 5.2 | 5.1 | 5.14 | 5.14 | +0.03 (+0.59%) | 49,305 |
| 26 May 2021 | INR | 5.15 | 5.2 | 5.06 | 5.11 | 5.11 | +0.05 (+0.99%) | 50,384 |
| 25 May 2021 | INR | 5.15 | 5.15 | 5 | 5.06 | 5.06 | 0.0 (0.0%) | 54,656 |
