| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.15 | 5.19 | 4.94 | 5.06 | 5.06 | +0.03 (+0.60%) | 120,441 |
| 21 May 2021 | INR | 5 | 5.2 | 4.96 | 5.03 | 5.03 | +0.02 (+0.40%) | 207,122 |
| 20 May 2021 | INR | 5.19 | 5.19 | 4.9 | 5.01 | 5.01 | -0.01 (-0.20%) | 49,722 |
| 19 May 2021 | INR | 5.35 | 5.35 | 4.96 | 5.02 | 5.02 | +0.01 (+0.20%) | 360,742 |
| 18 May 2021 | INR | 5.2 | 5.24 | 4.91 | 5.01 | 5.01 | +0.08 (+1.62%) | 103,379 |
| 17 May 2021 | INR | 4.99 | 5.18 | 4.86 | 4.93 | 4.93 | -0.05 (-1.00%) | 264,909 |
| 14 May 2021 | INR | 5.14 | 5.14 | 4.6 | 4.98 | 4.98 | -0.01 (-0.20%) | 15,650 |
| 12 May 2021 | INR | 5.06 | 5.06 | 4.8 | 4.99 | 4.99 | +0.15 (+3.10%) | 16,065 |
| 11 May 2021 | INR | 4.98 | 5.13 | 4.6 | 4.84 | 4.84 | -0.01 (-0.21%) | 658,442 |
| 10 May 2021 | INR | 5.19 | 5.19 | 4.75 | 4.85 | 4.85 | +0.04 (+0.83%) | 1,548,784 |
| 7 May 2021 | INR | 4.6 | 5.2 | 4.6 | 4.81 | 4.81 | -0.11 (-2.24%) | 114,901 |
| 6 May 2021 | INR | 4.65 | 4.94 | 4.46 | 4.92 | 4.92 | +0.4 (+8.85%) | 101,362 |
| 5 May 2021 | INR | 4.38 | 4.65 | 4.31 | 4.52 | 4.52 | +0.01 (+0.22%) | 134,204 |
| 4 May 2021 | INR | 4.6 | 4.6 | 3.95 | 4.51 | 4.51 | +0.02 (+0.45%) | 27,845 |
| 3 May 2021 | INR | 4.64 | 4.64 | 4.34 | 4.49 | 4.49 | -0.02 (-0.44%) | 9,892 |
| 30 Apr 2021 | INR | 4.43 | 4.53 | 4.4 | 4.51 | 4.51 | +0.08 (+1.81%) | 12,923 |
| 29 Apr 2021 | INR | 4.5 | 4.5 | 4.35 | 4.43 | 4.43 | +0.03 (+0.68%) | 27,190 |
| 28 Apr 2021 | INR | 4.64 | 4.64 | 4.3 | 4.4 | 4.4 | -0.15 (-3.30%) | 28,267 |
| 27 Apr 2021 | INR | 4.62 | 4.62 | 4.33 | 4.55 | 4.55 | -0.04 (-0.87%) | 33,116 |
| 26 Apr 2021 | INR | 4.65 | 4.74 | 4.4 | 4.59 | 4.59 | +0.06 (+1.32%) | 65,792 |
| 23 Apr 2021 | INR | 4.74 | 4.74 | 4.22 | 4.53 | 4.53 | +0.23 (+5.35%) | 41,975 |
| 22 Apr 2021 | INR | 4.99 | 4.99 | 4 | 4.3 | 4.3 | -0.09 (-2.05%) | 133,745 |
| 20 Apr 2021 | INR | 4.21 | 4.55 | 4.21 | 4.39 | 4.39 | -0.08 (-1.79%) | 72,390 |
| 19 Apr 2021 | INR | 4.3 | 4.55 | 4.3 | 4.47 | 4.47 | -0.02 (-0.45%) | 5,114 |
| 16 Apr 2021 | INR | 4.35 | 4.65 | 4.35 | 4.49 | 4.49 | +0.14 (+3.22%) | 51,542 |
| 15 Apr 2021 | INR | 4.7 | 4.7 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 54,340 |
| 13 Apr 2021 | INR | 4.69 | 4.69 | 4.25 | 4.35 | 4.35 | -0.22 (-4.81%) | 7,827 |
| 12 Apr 2021 | INR | 4.74 | 4.75 | 4.3 | 4.57 | 4.57 | -0.08 (-1.72%) | 26,855 |
| 9 Apr 2021 | INR | 4.55 | 4.69 | 4.35 | 4.65 | 4.65 | +0.23 (+5.20%) | 7,116 |
| 8 Apr 2021 | INR | 4.75 | 4.75 | 4.41 | 4.42 | 4.42 | -0.18 (-3.91%) | 51,943 |
