| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.05 | 5.2 | 4.95 | 5.04 | 5.04 | -0.13 (-2.51%) | 50,092 |
| 18 Feb 2021 | INR | 5.35 | 5.35 | 5.12 | 5.17 | 5.17 | -0.07 (-1.34%) | 4,675 |
| 17 Feb 2021 | INR | 5.15 | 5.3 | 5.01 | 5.24 | 5.24 | +0.22 (+4.38%) | 83,984 |
| 16 Feb 2021 | INR | 5.1 | 5.17 | 4.96 | 5.02 | 5.02 | -0.16 (-3.09%) | 44,475 |
| 15 Feb 2021 | INR | 5.4 | 5.4 | 5.01 | 5.18 | 5.18 | -0.09 (-1.71%) | 67,363 |
| 12 Feb 2021 | INR | 5.4 | 5.4 | 5 | 5.27 | 5.27 | +0.01 (+0.19%) | 73,682 |
| 11 Feb 2021 | INR | 5.4 | 5.4 | 5.12 | 5.26 | 5.26 | +0.01 (+0.19%) | 24,033 |
| 10 Feb 2021 | INR | 5.39 | 5.39 | 5.11 | 5.25 | 5.25 | +0.09 (+1.74%) | 21,487 |
| 9 Feb 2021 | INR | 5.01 | 5.45 | 5.01 | 5.16 | 5.16 | -0.17 (-3.19%) | 33,467 |
| 8 Feb 2021 | INR | 5.55 | 5.55 | 5.25 | 5.33 | 5.33 | -0.08 (-1.48%) | 33,767 |
| 5 Feb 2021 | INR | 5.57 | 5.57 | 5.41 | 5.41 | 5.41 | -0.1 (-1.81%) | 47,617 |
| 4 Feb 2021 | INR | 5.43 | 5.6 | 5.43 | 5.51 | 5.51 | 0.0 (0.0%) | 40,053 |
| 3 Feb 2021 | INR | 5.55 | 5.71 | 5.42 | 5.51 | 5.51 | -0.01 (-0.18%) | 64,240 |
| 2 Feb 2021 | INR | 5.89 | 5.89 | 5.41 | 5.52 | 5.52 | +0.02 (+0.36%) | 57,491 |
| 1 Feb 2021 | INR | 5.6 | 5.79 | 5.22 | 5.5 | 5.5 | +0.17 (+3.19%) | 147,072 |
| 29 Jan 2021 | INR | 5.2 | 5.9 | 5.15 | 5.33 | 5.33 | -0.18 (-3.27%) | 168,714 |
| 28 Jan 2021 | INR | 5.6 | 5.87 | 5.42 | 5.51 | 5.51 | +0.04 (+0.73%) | 28,655 |
| 27 Jan 2021 | INR | 6.17 | 6.17 | 5.28 | 5.47 | 5.47 | -0.27 (-4.70%) | 72,947 |
| 25 Jan 2021 | INR | 6.6 | 6.6 | 5.5 | 5.74 | 5.74 | -0.7 (-10.87%) | 134,101 |
| 22 Jan 2021 | INR | 6.6 | 6.6 | 6.02 | 6.44 | 6.44 | -0.01 (-0.16%) | 229,344 |
| 21 Jan 2021 | INR | 6.19 | 6.57 | 6.03 | 6.45 | 6.45 | +0.42 (+6.97%) | 1,319,424 |
| 20 Jan 2021 | INR | 5.69 | 6.49 | 5.42 | 6.03 | 6.03 | +0.47 (+8.45%) | 1,485,876 |
| 19 Jan 2021 | INR | 5.69 | 5.69 | 5.25 | 5.56 | 5.56 | +0.17 (+3.15%) | 139,036 |
| 18 Jan 2021 | INR | 5.5 | 5.74 | 5.27 | 5.39 | 5.39 | -0.04 (-0.74%) | 88,736 |
| 15 Jan 2021 | INR | 5.64 | 5.7 | 5.31 | 5.43 | 5.43 | -0.13 (-2.34%) | 79,446 |
| 14 Jan 2021 | INR | 5.8 | 5.9 | 5.08 | 5.56 | 5.56 | +0.05 (+0.91%) | 580,450 |
| 13 Jan 2021 | INR | 5.89 | 5.89 | 5 | 5.51 | 5.51 | +0.28 (+5.35%) | 241,099 |
| 12 Jan 2021 | INR | 5.14 | 5.7 | 4.92 | 5.23 | 5.23 | +0.21 (+4.18%) | 1,046,681 |
| 11 Jan 2021 | INR | 5.15 | 5.18 | 4.95 | 5.02 | 5.02 | 0.0 (0.0%) | 278,858 |
| 8 Jan 2021 | INR | 4.99 | 5.08 | 4.9 | 5.02 | 5.02 | +0.03 (+0.60%) | 122,740 |
