| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 5.07 | 5.09 | 4.95 | 4.99 | 4.99 | +0.01 (+0.20%) | 63,657 |
| 6 Jan 2021 | INR | 5.1 | 5.1 | 4.93 | 4.98 | 4.98 | -0.02 (-0.40%) | 96,459 |
| 5 Jan 2021 | INR | 4.9 | 5.01 | 4.9 | 5 | 5 | -0.01 (-0.20%) | 40,106 |
| 4 Jan 2021 | INR | 5.18 | 5.18 | 4.92 | 5.01 | 5.01 | +0.03 (+0.60%) | 86,910 |
| 1 Jan 2021 | INR | 5.19 | 5.19 | 4.91 | 4.98 | 4.98 | -0.02 (-0.40%) | 79,250 |
| 31 Dec 2020 | INR | 5 | 5.14 | 4.87 | 5 | 5 | -0.02 (-0.40%) | 101,427 |
| 30 Dec 2020 | INR | 5.2 | 5.2 | 4.92 | 5.02 | 5.02 | -0.01 (-0.20%) | 67,633 |
| 29 Dec 2020 | INR | 5.15 | 5.2 | 4.98 | 5.03 | 5.03 | +0.01 (+0.20%) | 115,752 |
| 28 Dec 2020 | INR | 5.15 | 5.15 | 5.01 | 5.02 | 5.02 | 0.0 (0.0%) | 1,674,042 |
| 24 Dec 2020 | INR | 5.1 | 5.19 | 4.9 | 5.02 | 5.02 | +0.02 (+0.40%) | 37,499 |
| 23 Dec 2020 | INR | 4.96 | 5.05 | 4.61 | 5 | 5 | +0.04 (+0.81%) | 29,048 |
| 22 Dec 2020 | INR | 4.91 | 5.08 | 4.8 | 4.96 | 4.96 | +0.04 (+0.81%) | 36,274 |
| 21 Dec 2020 | INR | 5 | 5.19 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 67,126 |
| 18 Dec 2020 | INR | 5.14 | 5.14 | 4.91 | 5.02 | 5.02 | -0.02 (-0.40%) | 20,387 |
| 17 Dec 2020 | INR | 5.01 | 5.32 | 4.83 | 5.04 | 5.04 | +0.07 (+1.41%) | 31,703 |
| 16 Dec 2020 | INR | 5.04 | 5.04 | 4.83 | 4.97 | 4.97 | -0.02 (-0.40%) | 60,270 |
| 15 Dec 2020 | INR | 5.04 | 5.09 | 4.9 | 4.99 | 4.99 | -0.03 (-0.60%) | 41,566 |
| 14 Dec 2020 | INR | 5.15 | 5.18 | 4.81 | 5.02 | 5.02 | 0.0 (0.0%) | 49,894 |
| 11 Dec 2020 | INR | 4.7 | 5.09 | 4.7 | 5.02 | 5.02 | +0.03 (+0.60%) | 80,781 |
| 10 Dec 2020 | INR | 5.34 | 5.34 | 4.89 | 4.99 | 4.99 | +0.03 (+0.60%) | 10,595 |
| 9 Dec 2020 | INR | 5.15 | 5.15 | 4.81 | 4.96 | 4.96 | -0.06 (-1.20%) | 39,363 |
| 8 Dec 2020 | INR | 5.19 | 5.19 | 4.85 | 5.02 | 5.02 | +0.03 (+0.60%) | 27,412 |
| 7 Dec 2020 | INR | 5.05 | 5.24 | 4.61 | 4.99 | 4.99 | +0.01 (+0.20%) | 70,033 |
| 4 Dec 2020 | INR | 4.7 | 5.11 | 4.7 | 4.98 | 4.98 | -0.02 (-0.40%) | 55,594 |
| 3 Dec 2020 | INR | 5.2 | 5.2 | 4.9 | 5 | 5 | -0.24 (-4.58%) | 142,806 |
| 2 Dec 2020 | INR | 5.25 | 5.33 | 5 | 5.24 | 5.24 | +0.13 (+2.54%) | 28,020 |
| 1 Dec 2020 | INR | 5.44 | 5.44 | 4.85 | 5.11 | 5.11 | +0.07 (+1.39%) | 26,697 |
| 27 Nov 2020 | INR | 4.8 | 5.49 | 4.8 | 5.04 | 5.04 | -0.07 (-1.37%) | 14,824 |
| 26 Nov 2020 | INR | 5.23 | 5.23 | 4.97 | 5.11 | 5.11 | -0.04 (-0.78%) | 15,331 |
| 25 Nov 2020 | INR | 5.4 | 5.4 | 4.86 | 5.15 | 5.15 | -0.06 (-1.15%) | 21,531 |
