| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.49 | 5.49 | 4.9 | 5.21 | 5.21 | +0.04 (+0.77%) | 31,735 |
| 23 Nov 2020 | INR | 5.49 | 5.49 | 4.86 | 5.17 | 5.17 | +0.02 (+0.39%) | 12,170 |
| 20 Nov 2020 | INR | 5.16 | 5.16 | 4.86 | 5.15 | 5.15 | -0.02 (-0.39%) | 22,569 |
| 19 Nov 2020 | INR | 5.25 | 5.39 | 5.05 | 5.17 | 5.17 | +0.17 (+3.40%) | 32,856 |
| 18 Nov 2020 | INR | 5 | 5.08 | 4.85 | 5 | 5 | +0.01 (+0.20%) | 59,422 |
| 17 Nov 2020 | INR | 5 | 5 | 4.72 | 4.99 | 4.99 | 0.0 (0.0%) | 7,645 |
| 13 Nov 2020 | INR | 4.65 | 5 | 4.65 | 4.99 | 4.99 | +0.01 (+0.20%) | 725 |
| 12 Nov 2020 | INR | 4.87 | 5 | 4.8 | 4.98 | 4.98 | +0.06 (+1.22%) | 25,947 |
| 11 Nov 2020 | INR | 5 | 5 | 4.76 | 4.92 | 4.92 | -0.04 (-0.81%) | 34,357 |
| 10 Nov 2020 | INR | 4.88 | 5.15 | 4.8 | 4.96 | 4.96 | -0.03 (-0.60%) | 20,176 |
| 9 Nov 2020 | INR | 5.05 | 5.05 | 4.75 | 4.99 | 4.99 | +0.03 (+0.60%) | 41,353 |
| 6 Nov 2020 | INR | 4.65 | 5.04 | 4.65 | 4.96 | 4.96 | -0.06 (-1.20%) | 30,774 |
| 5 Nov 2020 | INR | 5 | 5.04 | 4.8 | 5.02 | 5.02 | +0.03 (+0.60%) | 17,547 |
| 4 Nov 2020 | INR | 5 | 5 | 4.66 | 4.99 | 4.99 | -0.02 (-0.40%) | 21,494 |
| 3 Nov 2020 | INR | 5 | 5.02 | 4.8 | 5.01 | 5.01 | +0.01 (+0.20%) | 91,056 |
| 2 Nov 2020 | INR | 4.99 | 5 | 4.75 | 5 | 5 | +0.15 (+3.09%) | 2,532 |
| 30 Oct 2020 | INR | 5 | 5 | 4.66 | 4.85 | 4.85 | -0.16 (-3.19%) | 5,621 |
| 29 Oct 2020 | INR | 5 | 5.02 | 4.85 | 5.01 | 5.01 | +0.02 (+0.40%) | 4,279 |
| 28 Oct 2020 | INR | 5.06 | 5.06 | 4.93 | 4.99 | 4.99 | -0.04 (-0.80%) | 678 |
| 27 Oct 2020 | INR | 5.07 | 5.07 | 4.82 | 5.03 | 5.03 | -0.06 (-1.18%) | 10,686 |
| 26 Oct 2020 | INR | 5.15 | 5.15 | 4.83 | 5.09 | 5.09 | +0.12 (+2.41%) | 20,705 |
| 23 Oct 2020 | INR | 5.1 | 5.13 | 4.6 | 4.97 | 4.97 | -0.02 (-0.40%) | 24,159 |
| 22 Oct 2020 | INR | 5.1 | 5.15 | 4.73 | 4.99 | 4.99 | +0.04 (+0.81%) | 8,122 |
| 21 Oct 2020 | INR | 5 | 5.14 | 4.62 | 4.95 | 4.95 | +0.03 (+0.61%) | 18,153 |
| 20 Oct 2020 | INR | 4.56 | 5.03 | 4.56 | 4.92 | 4.92 | -0.06 (-1.20%) | 41,766 |
| 19 Oct 2020 | INR | 4.99 | 4.99 | 4.75 | 4.98 | 4.98 | +0.22 (+4.62%) | 18,427 |
| 16 Oct 2020 | INR | 5.1 | 5.1 | 4.71 | 4.76 | 4.76 | -0.01 (-0.21%) | 18,304 |
| 15 Oct 2020 | INR | 5.06 | 5.06 | 4.55 | 4.77 | 4.77 | -0.05 (-1.04%) | 46,394 |
| 14 Oct 2020 | INR | 4.7 | 4.96 | 4.7 | 4.82 | 4.82 | +0.12 (+2.55%) | 32,326 |
| 13 Oct 2020 | INR | 5.09 | 5.09 | 4.66 | 4.7 | 4.7 | -0.23 (-4.67%) | 15,774 |
