| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5 | 5 | 4.7 | 4.93 | 4.93 | -0.06 (-1.20%) | 29,233 |
| 9 Oct 2020 | INR | 4.85 | 5 | 4.61 | 4.99 | 4.99 | +0.24 (+5.05%) | 55,222 |
| 8 Oct 2020 | INR | 5.2 | 5.2 | 4.46 | 4.75 | 4.75 | -0.14 (-2.86%) | 3,403 |
| 7 Oct 2020 | INR | 4.93 | 4.93 | 4.55 | 4.89 | 4.89 | +0.19 (+4.04%) | 872 |
| 6 Oct 2020 | INR | 4.97 | 4.97 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 4,395 |
| 5 Oct 2020 | INR | 5.08 | 5.08 | 4.64 | 4.75 | 4.75 | -0.09 (-1.86%) | 11,702 |
| 1 Oct 2020 | INR | 4.89 | 5.11 | 4.63 | 4.84 | 4.84 | -0.03 (-0.62%) | 55,137 |
| 30 Sep 2020 | INR | 4.9 | 5 | 4.68 | 4.87 | 4.87 | -0.05 (-1.02%) | 28,728 |
| 29 Sep 2020 | INR | 4.47 | 4.93 | 4.47 | 4.92 | 4.92 | +0.22 (+4.68%) | 32,417 |
| 28 Sep 2020 | INR | 4.32 | 4.7 | 4.32 | 4.7 | 4.7 | +0.17 (+3.75%) | 1,154 |
| 25 Sep 2020 | INR | 4.8 | 4.8 | 4.47 | 4.53 | 4.53 | -0.16 (-3.41%) | 18,599 |
| 24 Sep 2020 | INR | 4.5 | 4.69 | 4.35 | 4.69 | 4.69 | +0.14 (+3.08%) | 18,087 |
| 23 Sep 2020 | INR | 4.16 | 4.55 | 4.15 | 4.55 | 4.55 | +0.2 (+4.60%) | 41,402 |
| 22 Sep 2020 | INR | 4.76 | 4.76 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 8,466 |
| 21 Sep 2020 | INR | 4.89 | 4.92 | 4.49 | 4.57 | 4.57 | -0.15 (-3.18%) | 35,242 |
| 18 Sep 2020 | INR | 4.85 | 4.85 | 4.58 | 4.72 | 4.72 | -0.04 (-0.84%) | 361 |
| 17 Sep 2020 | INR | 4.84 | 4.9 | 4.5 | 4.76 | 4.76 | +0.09 (+1.93%) | 27,428 |
| 16 Sep 2020 | INR | 4.75 | 4.98 | 4.56 | 4.67 | 4.67 | -0.08 (-1.68%) | 16,915 |
| 15 Sep 2020 | INR | 4.7 | 4.93 | 4.51 | 4.75 | 4.75 | +0.05 (+1.06%) | 12,283 |
| 14 Sep 2020 | INR | 4.79 | 5 | 4.56 | 4.7 | 4.7 | -0.09 (-1.88%) | 14,459 |
| 11 Sep 2020 | INR | 4.46 | 4.84 | 4.46 | 4.79 | 4.79 | +0.14 (+3.01%) | 44,900 |
| 10 Sep 2020 | INR | 4.89 | 4.89 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 6,023 |
| 9 Sep 2020 | INR | 4.66 | 4.99 | 4.62 | 4.72 | 4.72 | -0.11 (-2.28%) | 14,787 |
| 8 Sep 2020 | INR | 5.15 | 5.15 | 4.71 | 4.83 | 4.83 | -0.11 (-2.23%) | 20,239 |
| 7 Sep 2020 | INR | 4.66 | 4.94 | 4.66 | 4.94 | 4.94 | +0.2 (+4.22%) | 11,870 |
| 4 Sep 2020 | INR | 4.98 | 4.99 | 4.55 | 4.74 | 4.74 | -0.04 (-0.84%) | 19,405 |
| 3 Sep 2020 | INR | 4.89 | 4.89 | 4.66 | 4.78 | 4.78 | -0.07 (-1.44%) | 3,310 |
| 2 Sep 2020 | INR | 4.55 | 4.89 | 4.55 | 4.85 | 4.85 | +0.19 (+4.08%) | 7,482 |
| 1 Sep 2020 | INR | 4.98 | 4.98 | 4.56 | 4.66 | 4.66 | -0.14 (-2.92%) | 17,452 |
| 31 Aug 2020 | INR | 4.8 | 5.06 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 45,103 |
