| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5 | 5.2 | 4.75 | 5.05 | 5.05 | +0.06 (+1.20%) | 13,526 |
| 27 Aug 2020 | INR | 4.62 | 5.05 | 4.62 | 4.99 | 4.99 | +0.14 (+2.89%) | 28,877 |
| 26 Aug 2020 | INR | 5 | 5 | 4.8 | 4.85 | 4.85 | -0.16 (-3.19%) | 15,173 |
| 25 Aug 2020 | INR | 5.2 | 5.2 | 4.95 | 5.01 | 5.01 | -0.18 (-3.47%) | 24,026 |
| 24 Aug 2020 | INR | 5.28 | 5.28 | 4.98 | 5.19 | 5.19 | +0.16 (+3.18%) | 6,965 |
| 21 Aug 2020 | INR | 5.25 | 5.25 | 5 | 5.03 | 5.03 | -0.08 (-1.57%) | 32,962 |
| 20 Aug 2020 | INR | 5.3 | 5.38 | 4.92 | 5.11 | 5.11 | -0.06 (-1.16%) | 28,095 |
| 19 Aug 2020 | INR | 5.25 | 5.31 | 4.82 | 5.17 | 5.17 | +0.11 (+2.17%) | 11,185 |
| 18 Aug 2020 | INR | 5.4 | 5.4 | 5 | 5.06 | 5.06 | -0.09 (-1.75%) | 6,648 |
| 17 Aug 2020 | INR | 5.56 | 5.56 | 5.06 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,562 |
| 14 Aug 2020 | INR | 5.13 | 5.31 | 5.06 | 5.3 | 5.3 | +0.24 (+4.74%) | 33,086 |
| 13 Aug 2020 | INR | 5.05 | 5.06 | 4.6 | 5.06 | 5.06 | +0.24 (+4.98%) | 26,346 |
| 12 Aug 2020 | INR | 4.81 | 5.05 | 4.78 | 4.82 | 4.82 | -0.21 (-4.17%) | 4,582 |
| 11 Aug 2020 | INR | 5.15 | 5.15 | 4.7 | 5.03 | 5.03 | +0.1 (+2.03%) | 7,200 |
| 10 Aug 2020 | INR | 4.81 | 5 | 4.57 | 4.93 | 4.93 | +0.12 (+2.49%) | 5,075 |
| 7 Aug 2020 | INR | 4.5 | 4.82 | 4.41 | 4.81 | 4.81 | +0.17 (+3.66%) | 4,211 |
| 6 Aug 2020 | INR | 4.45 | 4.67 | 4.23 | 4.64 | 4.64 | +0.19 (+4.27%) | 7,045 |
| 5 Aug 2020 | INR | 4.18 | 4.46 | 4.18 | 4.45 | 4.45 | +0.2 (+4.71%) | 7,436 |
| 4 Aug 2020 | INR | 4.39 | 4.39 | 4.18 | 4.25 | 4.25 | -0.14 (-3.19%) | 2,126 |
| 3 Aug 2020 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 300 |
| 31 Jul 2020 | INR | 4.08 | 4.42 | 4.08 | 4.4 | 4.4 | +0.11 (+2.56%) | 2,073 |
| 30 Jul 2020 | INR | 4.22 | 4.43 | 4.01 | 4.29 | 4.29 | +0.07 (+1.66%) | 7,783 |
| 29 Jul 2020 | INR | 4.4 | 4.4 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 8,271 |
| 28 Jul 2020 | INR | 4.3 | 4.51 | 4.3 | 4.44 | 4.44 | -0.08 (-1.77%) | 6,793 |
| 27 Jul 2020 | INR | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,270 |
| 24 Jul 2020 | INR | 4.72 | 4.88 | 4.71 | 4.75 | 4.75 | -0.19 (-3.85%) | 3,469 |
| 23 Jul 2020 | INR | 4.71 | 4.95 | 4.71 | 4.94 | 4.94 | -0.01 (-0.20%) | 2,775 |
| 22 Jul 2020 | INR | 5.1 | 5.1 | 4.76 | 4.95 | 4.95 | -0.04 (-0.80%) | 3,712 |
| 21 Jul 2020 | INR | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 12,128 |
| 20 Jul 2020 | INR | 4.87 | 5.36 | 4.87 | 5.25 | 5.25 | +0.14 (+2.74%) | 5,847 |
