| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.69 | 3.79 | 3.61 | 3.68 | 3.68 | +0.17 (+4.84%) | 23,242 |
| 4 Jun 2020 | INR | 3.35 | 3.75 | 3.35 | 3.51 | 3.51 | -0.13 (-3.57%) | 21,804 |
| 3 Jun 2020 | INR | 3.32 | 3.73 | 3.3 | 3.64 | 3.64 | +0.1 (+2.82%) | 21,754 |
| 2 Jun 2020 | INR | 3.21 | 3.54 | 3.21 | 3.54 | 3.54 | 0.0 (0.0%) | 4,101 |
| 1 Jun 2020 | INR | 3.15 | 3.55 | 3.15 | 3.54 | 3.54 | +0.23 (+6.95%) | 10,135 |
| 29 May 2020 | INR | 3.28 | 3.39 | 3.28 | 3.31 | 3.31 | -0.2 (-5.70%) | 6,522 |
| 28 May 2020 | INR | 3.8 | 3.8 | 3.36 | 3.51 | 3.51 | -0.2 (-5.39%) | 6,520 |
| 27 May 2020 | INR | 3.64 | 3.75 | 3.37 | 3.71 | 3.71 | +0.28 (+8.16%) | 11,298 |
| 26 May 2020 | INR | 3.45 | 3.63 | 3.27 | 3.43 | 3.43 | +0.16 (+4.89%) | 10,186 |
| 22 May 2020 | INR | 3.16 | 3.45 | 3.16 | 3.27 | 3.27 | -0.1 (-2.97%) | 20,321 |
| 21 May 2020 | INR | 3.14 | 3.4 | 2.83 | 3.37 | 3.37 | +0.32 (+10.49%) | 31,096 |
| 20 May 2020 | INR | 3.08 | 3.08 | 2.81 | 3.05 | 3.05 | +0.15 (+5.17%) | 2,311 |
| 19 May 2020 | INR | 3 | 3 | 2.75 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,445 |
| 18 May 2020 | INR | 2.88 | 3.1 | 2.85 | 3 | 3 | -0.13 (-4.15%) | 2,023 |
| 15 May 2020 | INR | 2.85 | 3.19 | 2.8 | 3.13 | 3.13 | -0.11 (-3.40%) | 1,814 |
| 14 May 2020 | INR | 3.06 | 3.35 | 2.83 | 3.24 | 3.24 | +0.42 (+14.89%) | 30,476 |
| 13 May 2020 | INR | 3.2 | 3.35 | 2.71 | 2.82 | 2.82 | -0.3 (-9.62%) | 15,092 |
| 12 May 2020 | INR | 2.95 | 3.2 | 2.8 | 3.12 | 3.12 | +0.28 (+9.86%) | 6,849 |
| 11 May 2020 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | +0.06 (+2.16%) | 3,801 |
| 8 May 2020 | INR | 2.75 | 2.8 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 5,955 |
| 7 May 2020 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,510 |
| 6 May 2020 | INR | 2.69 | 2.9 | 2.69 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,020 |
| 5 May 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 5,954 |
| 4 May 2020 | INR | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 3,018 |
| 30 Apr 2020 | INR | 2.99 | 3.29 | 2.63 | 2.89 | 2.89 | +0.01 (+0.35%) | 38,862 |
| 29 Apr 2020 | INR | 2.98 | 2.98 | 2.61 | 2.88 | 2.88 | +0.2 (+7.46%) | 24,031 |
| 28 Apr 2020 | INR | 2.99 | 2.99 | 2.6 | 2.68 | 2.68 | -0.19 (-6.62%) | 24,862 |
| 27 Apr 2020 | INR | 2.99 | 2.99 | 2.85 | 2.87 | 2.87 | +0.07 (+2.50%) | 6,018 |
| 24 Apr 2020 | INR | 2.8 | 2.8 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 9,255 |
| 23 Apr 2020 | INR | 2.8 | 2.8 | 2.52 | 2.8 | 2.8 | +0.1 (+3.70%) | 7,168 |
