| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2.61 | 2.99 | 2.61 | 2.7 | 2.7 | -0.19 (-6.57%) | 578 |
| 21 Apr 2020 | INR | 2.98 | 2.98 | 2.51 | 2.89 | 2.89 | +0.06 (+2.12%) | 32,734 |
| 20 Apr 2020 | INR | 2.9 | 2.9 | 2.65 | 2.83 | 2.83 | -0.07 (-2.41%) | 1,513 |
| 17 Apr 2020 | INR | 2.99 | 2.99 | 2.75 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,665 |
| 16 Apr 2020 | INR | 3 | 3 | 2.65 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,265 |
| 15 Apr 2020 | INR | 3 | 3 | 2.72 | 3 | 3 | 0.0 (0.0%) | 2,897 |
| 13 Apr 2020 | INR | 3.19 | 3.19 | 2.57 | 3 | 3 | +0.14 (+4.90%) | 5,937 |
| 9 Apr 2020 | INR | 3.47 | 3.47 | 2.5 | 2.86 | 2.86 | -0.21 (-6.84%) | 17,333 |
| 8 Apr 2020 | INR | 3.05 | 3.25 | 3.05 | 3.07 | 3.07 | -0.18 (-5.54%) | 1,928 |
| 7 Apr 2020 | INR | 3.05 | 3.47 | 2.99 | 3.25 | 3.25 | +0.17 (+5.52%) | 732 |
| 3 Apr 2020 | INR | 3.99 | 3.99 | 3 | 3.08 | 3.08 | -0.42 (-12%) | 1,911 |
| 1 Apr 2020 | INR | 3.7 | 3.7 | 3.35 | 3.5 | 3.5 | -0.27 (-7.16%) | 2,983 |
| 31 Mar 2020 | INR | 3.45 | 3.8 | 2.87 | 3.77 | 3.77 | +0.5 (+15.29%) | 25,636 |
| 30 Mar 2020 | INR | 3.3 | 3.3 | 2.85 | 3.27 | 3.27 | +0.52 (+18.91%) | 33,072 |
| 27 Mar 2020 | INR | 2.99 | 3 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 7,701 |
| 26 Mar 2020 | INR | 3.49 | 3.5 | 2.6 | 2.6 | 2.6 | -0.38 (-12.75%) | 28,222 |
| 25 Mar 2020 | INR | 3.36 | 3.36 | 2.26 | 2.98 | 2.98 | +0.18 (+6.43%) | 738 |
| 24 Mar 2020 | INR | 2.45 | 2.8 | 2.45 | 2.8 | 2.8 | +0.17 (+6.46%) | 936 |
| 23 Mar 2020 | INR | 3.55 | 3.55 | 2.37 | 2.63 | 2.63 | -0.33 (-11.15%) | 7,672 |
| 20 Mar 2020 | INR | 3 | 3.25 | 2.9 | 2.96 | 2.96 | 0.0 (0.0%) | 32,322 |
| 19 Mar 2020 | INR | 3.39 | 3.39 | 2.96 | 2.96 | 2.96 | -0.73 (-19.78%) | 48,691 |
| 18 Mar 2020 | INR | 3.67 | 3.69 | 3 | 3.69 | 3.69 | +0.58 (+18.65%) | 6,801 |
| 17 Mar 2020 | INR | 3.78 | 3.78 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 156 |
| 16 Mar 2020 | INR | 3.92 | 3.92 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 32,902 |
| 13 Mar 2020 | INR | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,337 |
| 12 Mar 2020 | INR | 3.99 | 3.99 | 3.4 | 3.5 | 3.5 | -0.49 (-12.28%) | 96,837 |
| 11 Mar 2020 | INR | 3.51 | 3.99 | 3.51 | 3.99 | 3.99 | 0.0 (0.0%) | 206 |
| 9 Mar 2020 | INR | 4.25 | 4.25 | 3.65 | 3.99 | 3.99 | -0.01 (-0.25%) | 95,382 |
| 6 Mar 2020 | INR | 3.61 | 4 | 3.61 | 4 | 4 | +0.02 (+0.50%) | 10,200 |
| 5 Mar 2020 | INR | 3.85 | 3.99 | 3.85 | 3.98 | 3.98 | +0.03 (+0.76%) | 41,320 |
