| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 3.95 | 3.95 | 3.72 | 3.95 | 3.95 | +0.13 (+3.40%) | 3,301 |
| 2 Mar 2020 | INR | 3.71 | 4.14 | 3.71 | 3.82 | 3.82 | -0.33 (-7.95%) | 900 |
| 28 Feb 2020 | INR | 3.61 | 4.3 | 3.61 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,025 |
| 27 Feb 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 4.5 | 4.5 | 4.1 | 4.17 | 4.17 | +0.02 (+0.48%) | 27,498 |
| 24 Feb 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.09 (+2.22%) | 20,000 |
| 20 Feb 2020 | INR | 3.91 | 4.3 | 3.9 | 4.06 | 4.06 | -0.02 (-0.49%) | 1,500 |
| 19 Feb 2020 | INR | 4.49 | 4.49 | 3.85 | 4.08 | 4.08 | -0.01 (-0.24%) | 69,456 |
| 18 Feb 2020 | INR | 4.05 | 4.1 | 4 | 4.09 | 4.09 | +0.16 (+4.07%) | 14,200 |
| 17 Feb 2020 | INR | 4.05 | 4.05 | 3.81 | 3.93 | 3.93 | -0.26 (-6.21%) | 553 |
| 14 Feb 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 4.2 | 4.2 | 4.01 | 4.19 | 4.19 | -0.02 (-0.48%) | 2,100 |
| 12 Feb 2020 | INR | 4 | 4.21 | 4 | 4.21 | 4.21 | +0.19 (+4.73%) | 2,187 |
| 11 Feb 2020 | INR | 3.65 | 4.24 | 3.65 | 4.02 | 4.02 | -0.38 (-8.64%) | 38,750 |
| 10 Feb 2020 | INR | 4.48 | 4.48 | 4.35 | 4.4 | 4.4 | +0.1 (+2.33%) | 15,200 |
| 7 Feb 2020 | INR | 4.35 | 4.5 | 4.2 | 4.3 | 4.3 | -0.03 (-0.69%) | 33,200 |
| 6 Feb 2020 | INR | 4.55 | 4.55 | 4.13 | 4.33 | 4.33 | +0.04 (+0.93%) | 43,882 |
| 5 Feb 2020 | INR | 4.5 | 4.5 | 4.2 | 4.29 | 4.29 | -0.01 (-0.23%) | 29,600 |
| 4 Feb 2020 | INR | 4.07 | 4.5 | 4.07 | 4.3 | 4.3 | -0.05 (-1.15%) | 32,300 |
| 3 Feb 2020 | INR | 4.01 | 4.44 | 4.01 | 4.35 | 4.35 | +0.01 (+0.23%) | 38,174 |
| 1 Feb 2020 | INR | 4.46 | 4.46 | 4.2 | 4.34 | 4.34 | +0.09 (+2.12%) | 40,095 |
| 31 Jan 2020 | INR | 4.43 | 4.43 | 4.03 | 4.25 | 4.25 | +0.06 (+1.43%) | 5,550 |
| 30 Jan 2020 | INR | 4.49 | 4.49 | 4.1 | 4.19 | 4.19 | +0.05 (+1.21%) | 25,859 |
| 29 Jan 2020 | INR | 4.35 | 4.67 | 4 | 4.14 | 4.14 | -0.19 (-4.39%) | 297,305 |
| 28 Jan 2020 | INR | 4.49 | 4.52 | 4.01 | 4.33 | 4.33 | -0.01 (-0.23%) | 90,674 |
| 27 Jan 2020 | INR | 3.84 | 4.6 | 3.84 | 4.34 | 4.34 | +0.13 (+3.09%) | 52,595 |
| 24 Jan 2020 | INR | 4.75 | 4.75 | 4.2 | 4.21 | 4.21 | -0.27 (-6.03%) | 30,557 |
| 23 Jan 2020 | INR | 4.3 | 4.77 | 4.01 | 4.48 | 4.48 | +0.13 (+2.99%) | 27,351 |
