| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 4.34 | 4.58 | 4.34 | 4.58 | 4.58 | +0.02 (+0.44%) | 10,150 |
| 11 Jun 2019 | INR | 4.72 | 4.72 | 4.28 | 4.56 | 4.56 | +0.06 (+1.33%) | 65,245 |
| 10 Jun 2019 | INR | 4.37 | 4.5 | 4.37 | 4.5 | 4.5 | -0.09 (-1.96%) | 25,358 |
| 7 Jun 2019 | INR | 4.2 | 4.6 | 4.2 | 4.59 | 4.59 | +0.06 (+1.32%) | 90,622 |
| 6 Jun 2019 | INR | 4.2 | 4.53 | 4.2 | 4.53 | 4.53 | +0.32 (+7.60%) | 91,948 |
| 4 Jun 2019 | INR | 4.21 | 4.4 | 4.21 | 4.21 | 4.21 | +0.06 (+1.45%) | 2,350 |
| 3 Jun 2019 | INR | 4.74 | 4.74 | 4.15 | 4.15 | 4.15 | -0.29 (-6.53%) | 23,620 |
| 31 May 2019 | INR | 4.58 | 4.58 | 4.1 | 4.44 | 4.44 | +0.07 (+1.60%) | 105,500 |
| 30 May 2019 | INR | 4.8 | 4.8 | 4.2 | 4.37 | 4.37 | -0.23 (-5.00%) | 91,013 |
| 29 May 2019 | INR | 4.25 | 4.67 | 4.25 | 4.6 | 4.6 | +0.35 (+8.24%) | 93,100 |
| 28 May 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 50,000 |
| 27 May 2019 | INR | 4.31 | 4.74 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 48,158 |
| 24 May 2019 | INR | 4.25 | 4.94 | 4.25 | 4.31 | 4.31 | +0.06 (+1.41%) | 3,288 |
| 23 May 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
| 22 May 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,000 |
| 21 May 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 883 |
| 20 May 2019 | INR | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | -0.21 (-4.71%) | 4,093 |
| 17 May 2019 | INR | 4.15 | 4.5 | 4.15 | 4.46 | 4.46 | +0.06 (+1.36%) | 49,358 |
| 16 May 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 10,000 |
| 15 May 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 20,000 |
| 14 May 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.17 (+3.71%) | 20,000 |
| 13 May 2019 | INR | 4.49 | 4.75 | 4.4 | 4.58 | 4.58 | +0.05 (+1.10%) | 60,094 |
| 10 May 2019 | INR | 4.75 | 4.75 | 4.15 | 4.53 | 4.53 | +0.01 (+0.22%) | 20,000 |
| 9 May 2019 | INR | 4.57 | 4.57 | 4.17 | 4.52 | 4.52 | +0.36 (+8.65%) | 3,002 |
| 8 May 2019 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.3 (-6.73%) | 17,500 |
| 7 May 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22 (-4.70%) | 21,000 |
| 6 May 2019 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | -0.03 (-0.64%) | 25,584 |
| 3 May 2019 | INR | 4.45 | 4.73 | 4.45 | 4.71 | 4.71 | +0.03 (+0.64%) | 118,998 |
| 2 May 2019 | INR | 4.6 | 4.74 | 4.3 | 4.68 | 4.68 | 0.0 (0.0%) | 216,552 |
| 30 Apr 2019 | INR | 5.1 | 5.34 | 4.5 | 4.68 | 4.68 | +0.23 (+5.17%) | 29,700 |
