| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 4.9 | 4.9 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 101 |
| 25 Apr 2019 | INR | 3.92 | 4.9 | 3.92 | 4.59 | 4.59 | -0.16 (-3.37%) | 3,230 |
| 24 Apr 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 4.94 | 4.94 | 4.35 | 4.75 | 4.75 | -0.19 (-3.85%) | 5,209 |
| 18 Apr 2019 | INR | 4.54 | 4.94 | 4.54 | 4.94 | 4.94 | +0.41 (+9.05%) | 2,015 |
| 16 Apr 2019 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.41 (-8.30%) | 2,000 |
| 15 Apr 2019 | INR | 4.7 | 4.94 | 4.56 | 4.94 | 4.94 | +0.21 (+4.44%) | 2,150 |
| 12 Apr 2019 | INR | 4.99 | 4.99 | 4.63 | 4.73 | 4.73 | -0.17 (-3.47%) | 2,758 |
| 11 Apr 2019 | INR | 5.19 | 5.19 | 4.6 | 4.9 | 4.9 | +0.24 (+5.15%) | 1,516 |
| 10 Apr 2019 | INR | 4.65 | 5.35 | 4.65 | 4.66 | 4.66 | -0.49 (-9.51%) | 1,541 |
| 9 Apr 2019 | INR | 5.45 | 5.45 | 4.36 | 5.15 | 5.15 | +0.6 (+13.19%) | 4,264 |
| 8 Apr 2019 | INR | 4.46 | 4.55 | 4.45 | 4.55 | 4.55 | -0.35 (-7.14%) | 841 |
| 5 Apr 2019 | INR | 5.7 | 5.7 | 4.5 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,289 |
| 4 Apr 2019 | INR | 4.56 | 4.75 | 4.56 | 4.75 | 4.75 | -0.26 (-5.19%) | 10,000 |
| 3 Apr 2019 | INR | 5.39 | 5.39 | 5 | 5.01 | 5.01 | +0.11 (+2.24%) | 907 |
| 2 Apr 2019 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.49 (-9.09%) | 101 |
| 1 Apr 2019 | INR | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.08 (+1.51%) | 100 |
| 29 Mar 2019 | INR | 5.35 | 5.37 | 4.8 | 5.31 | 5.31 | +0.42 (+8.59%) | 15,941 |
| 28 Mar 2019 | INR | 4.72 | 4.89 | 4.3 | 4.89 | 4.89 | +0.44 (+9.89%) | 3,450 |
| 27 Mar 2019 | INR | 4.92 | 4.92 | 4.4 | 4.45 | 4.45 | -0.3 (-6.32%) | 28,847 |
| 26 Mar 2019 | INR | 5.65 | 5.78 | 4.75 | 4.75 | 4.75 | -0.51 (-9.70%) | 8,500 |
| 25 Mar 2019 | INR | 5.49 | 5.49 | 4.72 | 5.26 | 5.26 | +0.09 (+1.74%) | 10,961 |
| 22 Mar 2019 | INR | 5.55 | 5.55 | 4.7 | 5.17 | 5.17 | -0.03 (-0.58%) | 16,879 |
| 20 Mar 2019 | INR | 5.15 | 5.37 | 4.9 | 5.2 | 5.2 | +0.31 (+6.34%) | 11,003 |
| 19 Mar 2019 | INR | 4.5 | 4.95 | 4.5 | 4.89 | 4.89 | +0.38 (+8.43%) | 7,551 |
| 18 Mar 2019 | INR | 4.55 | 4.57 | 4.46 | 4.51 | 4.51 | -0.07 (-1.53%) | 13,178 |
| 15 Mar 2019 | INR | 4.6 | 4.95 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 25,201 |
| 14 Mar 2019 | INR | 4.65 | 4.65 | 4.57 | 4.6 | 4.6 | +0.02 (+0.44%) | 5,110 |
| 13 Mar 2019 | INR | 4.6 | 4.65 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 6,742 |
