| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 37,802 |
| 11 Mar 2019 | INR | 4.74 | 4.74 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 549 |
| 8 Mar 2019 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | +0.35 (+7.95%) | 16 |
| 7 Mar 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.34 (-7.17%) | 147 |
| 6 Mar 2019 | INR | 4.4 | 4.74 | 4.4 | 4.74 | 4.74 | +0.08 (+1.72%) | 16,460 |
| 5 Mar 2019 | INR | 4.5 | 4.75 | 4.5 | 4.66 | 4.66 | +0.07 (+1.53%) | 45,260 |
| 1 Mar 2019 | INR | 4.3 | 4.6 | 4.3 | 4.59 | 4.59 | -0.01 (-0.22%) | 1,302 |
| 28 Feb 2019 | INR | 4.3 | 4.64 | 4.3 | 4.6 | 4.6 | -0.05 (-1.08%) | 36,057 |
| 27 Feb 2019 | INR | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | -0.05 (-1.06%) | 10,200 |
| 26 Feb 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 4.66 | 4.7 | 4.66 | 4.7 | 4.7 | -0.05 (-1.05%) | 30 |
| 22 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.4 (+9.20%) | 1 |
| 21 Feb 2019 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 1,000 |
| 20 Feb 2019 | INR | 4.3 | 4.73 | 4.3 | 4.7 | 4.7 | +0.35 (+8.05%) | 12,000 |
| 19 Feb 2019 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.38 (-8.03%) | 1,400 |
| 18 Feb 2019 | INR | 4.35 | 4.73 | 4.35 | 4.73 | 4.73 | +0.01 (+0.21%) | 1,700 |
| 15 Feb 2019 | INR | 4.4 | 4.74 | 4.4 | 4.72 | 4.72 | -0.02 (-0.42%) | 1,900 |
| 14 Feb 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 4.4 | 4.74 | 4.35 | 4.74 | 4.74 | +0.02 (+0.42%) | 7,026 |
| 12 Feb 2019 | INR | 4.35 | 4.76 | 4.35 | 4.72 | 4.72 | -0.02 (-0.42%) | 110,200 |
| 11 Feb 2019 | INR | 4.35 | 4.74 | 4.35 | 4.74 | 4.74 | +0.08 (+1.72%) | 6,200 |
| 8 Feb 2019 | INR | 4.4 | 4.78 | 4.4 | 4.66 | 4.66 | -0.07 (-1.48%) | 9,733 |
| 7 Feb 2019 | INR | 4.7 | 4.74 | 4.23 | 4.73 | 4.73 | +0.03 (+0.64%) | 68,550 |
| 6 Feb 2019 | INR | 4.75 | 4.78 | 4.5 | 4.7 | 4.7 | -0.02 (-0.42%) | 545 |
| 5 Feb 2019 | INR | 4.5 | 4.75 | 4.5 | 4.72 | 4.72 | +0.04 (+0.85%) | 59,802 |
| 4 Feb 2019 | INR | 4.25 | 4.68 | 4.25 | 4.68 | 4.68 | +0.21 (+4.70%) | 120 |
| 1 Feb 2019 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 22,501 |
| 31 Jan 2019 | INR | 4.5 | 4.75 | 4.5 | 4.7 | 4.7 | +0.01 (+0.21%) | 80,932 |
| 30 Jan 2019 | INR | 4.52 | 4.69 | 4.52 | 4.69 | 4.69 | -0.06 (-1.26%) | 2,542 |
| 29 Jan 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 20,000 |
