| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30.59 | 31.83 | 30.59 | 31.83 | 31.83 | +0.62 (+1.99%) | 1,002 |
| 10 Apr 2024 | INR | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.62 (-1.95%) | 530 |
| 9 Apr 2024 | INR | 31.8 | 31.83 | 31.8 | 31.83 | 31.83 | +0.62 (+1.99%) | 2,430 |
| 8 Apr 2024 | INR | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.61 (+1.99%) | 1,852 |
| 5 Apr 2024 | INR | 30 | 30.6 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 685 |
| 4 Apr 2024 | INR | 30.31 | 30.31 | 30 | 30 | 30 | +0.28 (+0.94%) | 509 |
| 3 Apr 2024 | INR | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 500 |
| 2 Apr 2024 | INR | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 1 |
| 1 Apr 2024 | INR | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.58 (+1.99%) | 655 |
| 28 Mar 2024 | INR | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 29.14 | 29.14 | 29 | 29.14 | 29.14 | +0.57 (+2.00%) | 194 |
| 26 Mar 2024 | INR | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +1.36 (+5.00%) | 186 |
| 22 Mar 2024 | INR | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +1.29 (+4.98%) | 6,269 |
| 21 Mar 2024 | INR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +1.23 (+4.98%) | 1,031 |
| 20 Mar 2024 | INR | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +1.17 (+4.97%) | 1 |
| 19 Mar 2024 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 23.46 | 24.5 | 23.46 | 23.52 | 23.52 | +0.04 (+0.17%) | 988 |
| 15 Mar 2024 | INR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 2 |
| 14 Mar 2024 | INR | 23.48 | 23.48 | 21.81 | 23.48 | 23.48 | +0.53 (+2.31%) | 279 |
| 13 Mar 2024 | INR | 23 | 23.2 | 22.95 | 22.95 | 22.95 | -0.27 (-1.16%) | 1,439 |
| 12 Mar 2024 | INR | 23.45 | 23.45 | 22.28 | 23.22 | 23.22 | -0.23 (-0.98%) | 3,446 |
| 11 Mar 2024 | INR | 23.87 | 23.87 | 22.23 | 23.45 | 23.45 | +0.05 (+0.21%) | 228 |
| 7 Mar 2024 | INR | 24.15 | 24.15 | 21.85 | 23.4 | 23.4 | +0.4 (+1.74%) | 6,471 |
| 6 Mar 2024 | INR | 23 | 23.88 | 23 | 23 | 23 | +0.25 (+1.10%) | 611 |
| 5 Mar 2024 | INR | 22.57 | 24.93 | 22.57 | 22.75 | 22.75 | -1 (-4.21%) | 871 |
| 4 Mar 2024 | INR | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 406 |
| 1 Mar 2024 | INR | 23.5 | 25.2 | 22.8 | 25 | 25 | +1 (+4.17%) | 900 |
| 29 Feb 2024 | INR | 24.83 | 24.93 | 22.65 | 24 | 24 | +0.25 (+1.05%) | 1,381 |
| 28 Feb 2024 | INR | 23.75 | 25.75 | 23.75 | 23.75 | 23.75 | -0.98 (-3.96%) | 39 |
| 27 Feb 2024 | INR | 24.5 | 25 | 23.75 | 24.73 | 24.73 | -0.27 (-1.08%) | 1,777 |
