Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 2 |
2 Mar 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 100 |
27 Feb 2023 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 7.3 | 7.62 | 7 | 7.62 | 7.62 | +0.36 (+4.96%) | 100 |
21 Feb 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 7.25 | 7.35 | 7.25 | 7.26 | 7.26 | -0.23 (-3.07%) | 1,047 |
13 Feb 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.26 (-3.35%) | 30 |
7 Feb 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 1 |
6 Feb 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 658 |
3 Feb 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.28 (-3.27%) | 389 |
2 Feb 2023 | INR | 8.69 | 8.69 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 681 |
1 Feb 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 2 |
31 Jan 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.28 (-3.01%) | 30 |
30 Jan 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 2 |
27 Jan 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 17 |
25 Jan 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 1 |
24 Jan 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 959 |
20 Jan 2023 | INR | 10.2 | 10.2 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 51 |