Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 16 |
18 Jan 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,100 |
13 Jan 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
10 Jan 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 400 |
9 Jan 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 9.99 | 10.48 | 9.99 | 10.48 | 10.48 | +0.49 (+4.90%) | 1,567 |
5 Jan 2023 | INR | 10.5 | 10.5 | 9.98 | 9.99 | 9.99 | -0.51 (-4.86%) | 300 |
4 Jan 2023 | INR | 11.18 | 11.18 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 772 |
3 Jan 2023 | INR | 10.62 | 10.65 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 1,891 |
2 Jan 2023 | INR | 10.15 | 10.15 | 9.9 | 10.15 | 10.15 | +0.48 (+4.96%) | 1,270 |
30 Dec 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 10 |
29 Dec 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 2,500 |
28 Dec 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 100 |
27 Dec 2022 | INR | 8.15 | 8.37 | 7.98 | 8.37 | 8.37 | +0.39 (+4.89%) | 226 |
26 Dec 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 50 |
23 Dec 2022 | INR | 7.22 | 7.6 | 7.22 | 7.6 | 7.6 | 0.0 (0.0%) | 6,638 |
22 Dec 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 13,425 |
21 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 26 |
20 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
16 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
15 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 9 |
14 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
13 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8 |
12 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |