| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 224.1 | 224.1 | 206.05 | 217.6 | 217.6 | +1.6 (+0.74%) | 1,100 |
| 5 Nov 2010 | INR | 216 | 225 | 213 | 216 | 216 | +0.1 (+0.05%) | 11,650 |
| 4 Nov 2010 | INR | 204 | 215.9 | 204 | 215.9 | 215.9 | +8.9 (+4.30%) | 100 |
| 3 Nov 2010 | INR | 207 | 207 | 207 | 207 | 207 | -3 (-1.43%) | 100 |
| 2 Nov 2010 | INR | 207 | 217.35 | 207 | 210 | 210 | +3 (+1.45%) | 950 |
| 1 Nov 2010 | INR | 199.95 | 207 | 199 | 207 | 207 | +9.85 (+5.00%) | 7,150 |
| 29 Oct 2010 | INR | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | +9.35 (+4.98%) | 1,000 |
| 28 Oct 2010 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | +8.9 (+4.97%) | 50 |
| 27 Oct 2010 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | +8.5 (+4.99%) | 50 |
| 26 Oct 2010 | INR | 162.5 | 170.5 | 162.5 | 170.4 | 170.4 | +7.85 (+4.83%) | 1,300 |
| 25 Oct 2010 | INR | 162 | 162.55 | 147.15 | 162.55 | 162.55 | +7.7 (+4.97%) | 120,400 |
| 22 Oct 2010 | INR | 158 | 167.4 | 152.05 | 154.85 | 154.85 | -5.15 (-3.22%) | 185,550 |
| 21 Oct 2010 | INR | 168.8 | 168.8 | 153.25 | 160 | 160 | -1.1 (-0.68%) | 107,900 |
| 20 Oct 2010 | INR | 175 | 177.9 | 161 | 161.1 | 161.1 | -8.35 (-4.93%) | 225,750 |
| 19 Oct 2010 | INR | 178 | 178 | 161.25 | 169.45 | 169.45 | -0.25 (-0.15%) | 44,650 |
| 18 Oct 2010 | INR | 182.25 | 182.25 | 169.7 | 169.7 | 169.7 | -4.35 (-2.50%) | 1,400 |
| 15 Oct 2010 | INR | 191.95 | 191.95 | 174.05 | 174.05 | 174.05 | -8.95 (-4.89%) | 1,400 |
| 14 Oct 2010 | INR | 201.55 | 201.55 | 183 | 183 | 183 | -9.45 (-4.91%) | 1,150 |
| 13 Oct 2010 | INR | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | +1.3 (+0.68%) | 7,000 |
| 12 Oct 2010 | INR | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -0.85 (-0.44%) | 50 |
| 11 Oct 2010 | INR | 192 | 192 | 192 | 192 | 192 | -0.8 (-0.41%) | 100 |
| 8 Oct 2010 | INR | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | -2.85 (-1.46%) | 5,550 |
| 7 Oct 2010 | INR | 198 | 212 | 193 | 195.65 | 195.65 | -6.6 (-3.26%) | 28,550 |
| 6 Oct 2010 | INR | 210 | 210.6 | 202 | 202.25 | 202.25 | -0.1 (-0.05%) | 9,000 |
| 5 Oct 2010 | INR | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | -2.4 (-1.17%) | 100 |
| 4 Oct 2010 | INR | 196 | 204.75 | 195.85 | 204.75 | 204.75 | +9.75 (+5%) | 29,900 |
| 1 Oct 2010 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | INR | 195 | 195 | 195 | 195 | 195 | +3 (+1.56%) | 50 |
| 29 Sep 2010 | INR | 192 | 192 | 192 | 192 | 192 | +1.75 (+0.92%) | 50 |
