| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 184 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 40,000 |
| 13 Aug 2010 | INR | 183 | 185 | 183 | 184 | 184 | +1 (+0.55%) | 10,900 |
| 12 Aug 2010 | INR | 185 | 186.25 | 183 | 183 | 183 | +2 (+1.10%) | 42,000 |
| 11 Aug 2010 | INR | 176 | 183 | 176 | 181 | 181 | +6.5 (+3.72%) | 40,100 |
| 10 Aug 2010 | INR | 176 | 176 | 174.5 | 174.5 | 174.5 | -0.9 (-0.51%) | 900 |
| 9 Aug 2010 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | -6.1 (-3.36%) | 0 |
| 6 Aug 2010 | INR | 181 | 181.8 | 174 | 181.5 | 181.5 | +8.35 (+4.82%) | 20,400 |
| 5 Aug 2010 | INR | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | +8.15 (+4.94%) | 50 |
| 4 Aug 2010 | INR | 162.45 | 168 | 162.45 | 165 | 165 | +5 (+3.13%) | 19,250 |
| 3 Aug 2010 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | INR | 162.55 | 162.55 | 160 | 160 | 160 | +5.15 (+3.33%) | 500 |
| 30 Jul 2010 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | +7.35 (+4.98%) | 100 |
| 29 Jul 2010 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +7 (+4.98%) | 900 |
| 28 Jul 2010 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +6.65 (+4.97%) | 50 |
| 27 Jul 2010 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | +6.35 (+4.98%) | 50 |
| 23 Jul 2010 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +6 (+4.94%) | 2,500 |
| 21 Jul 2010 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +5.75 (+4.97%) | 7,250 |
| 20 Jul 2010 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.5 (+4.99%) | 5,050 |
| 19 Jul 2010 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +5.25 (+5%) | 5,000 |
| 15 Jul 2010 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 4,000 |
| 7 Jul 2010 | INR | 110.25 | 110.25 | 100 | 100 | 100 | -5 (-4.76%) | 10,250 |
| 6 Jul 2010 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
