N2N Technologies Limited Recent Share Price (BSE:512279)

BSE:512279 - N2N Technologies Ltd N2N Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2010	INR	105	105	105	105	105	+5 (+5%)	50
2 Jul 2010	INR	99.55	100	99.55	100	100	0.0 (0.0%)	2,000
1 Jul 2010	INR	99.5	100	99.5	100	100	+0.8 (+0.81%)	4,000
30 Jun 2010	INR	99.2	99.2	99.2	99.2	99.2	+4.7 (+4.97%)	100
29 Jun 2010	INR	94.5	94.5	94.5	94.5	94.5	+4.5 (+5%)	900
28 Jun 2010	INR	90	90	90	90	90	0.0 (0.0%)	0
25 Jun 2010	INR	90	90	90	90	90	0.0 (0.0%)	0
24 Jun 2010	INR	90	90	90	90	90	+1.5 (+1.69%)	5,000
23 Jun 2010	INR	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
22 Jun 2010	INR	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
21 Jun 2010	INR	88.5	88.5	88.5	88.5	88.5	+0.5 (+0.57%)	5,000
18 Jun 2010	INR	88	88.05	87.5	88	88	+2.45 (+2.86%)	6,050
17 Jun 2010	INR	85.55	85.55	85.55	85.55	85.55	+4.05 (+4.97%)	4,000
16 Jun 2010	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
15 Jun 2010	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
14 Jun 2010	INR	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	1,000
11 Jun 2010	INR	82	82	81.5	81.5	81.5	-3.1 (-3.66%)	6,050
10 Jun 2010	INR	84.6	84.6	84.6	84.6	84.6	0.0 (0.0%)	0
9 Jun 2010	INR	84.6	84.6	84.6	84.6	84.6	-4.4 (-4.94%)	50
8 Jun 2010	INR	89	89	89	89	89	0.0 (0.0%)	0
7 Jun 2010	INR	89	89	89	89	89	0.0 (0.0%)	0
4 Jun 2010	INR	89	89	89	89	89	0.0 (0.0%)	0
3 Jun 2010	INR	89	89	89	89	89	0.0 (0.0%)	0
2 Jun 2010	INR	89	89	89	89	89	+0.05 (+0.06%)	50
1 Jun 2010	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
31 May 2010	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
28 May 2010	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
27 May 2010	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
26 May 2010	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0
25 May 2010	INR	88.95	88.95	88.95	88.95	88.95	0.0 (0.0%)	0