| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | INR | 90 | 90 | 88.95 | 88.95 | 88.95 | -4.05 (-4.35%) | 700 |
| 9 Apr 2010 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | INR | 93 | 93 | 93 | 93 | 93 | -3.5 (-3.63%) | 800 |
| 7 Apr 2010 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -3.1 (-3.11%) | 750 |
| 5 Apr 2010 | INR | 99 | 99.6 | 99 | 99.6 | 99.6 | -4.4 (-4.23%) | 1,100 |
| 2 Apr 2010 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 107 | 107 | 104 | 104 | 104 | -4.5 (-4.15%) | 300 |
| 30 Mar 2010 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 0 |
| 29 Mar 2010 | INR | 108 | 109 | 108 | 109 | 109 | -4 (-3.54%) | 2,000 |
| 26 Mar 2010 | INR | 113 | 113 | 113 | 113 | 113 | -5.75 (-4.84%) | 50 |
| 25 Mar 2010 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +5.65 (+5.00%) | 100 |
| 24 Mar 2010 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 124.5 | 124.5 | 113.1 | 113.1 | 113.1 | -5.9 (-4.96%) | 200 |
| 22 Mar 2010 | INR | 112 | 119 | 112 | 119 | 119 | +5.05 (+4.43%) | 250 |
| 19 Mar 2010 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +5.4 (+4.97%) | 50 |
| 18 Mar 2010 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +5.15 (+4.98%) | 50 |
| 15 Mar 2010 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +4.9 (+4.97%) | 50 |
| 12 Mar 2010 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | INR | 94.25 | 98.5 | 94.25 | 98.5 | 98.5 | +4.5 (+4.79%) | 100 |
| 9 Mar 2010 | INR | 94 | 94 | 94 | 94 | 94 | +4.2 (+4.68%) | 50 |
| 8 Mar 2010 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
