| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -4.7 (-4.97%) | 150 |
| 10 Feb 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 100 |
| 26 Jan 2010 | INR | 0 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 89.8 | 90 | 89.8 | 90 | 90 | +4.25 (+4.96%) | 100 |
| 14 Jan 2010 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +4.05 (+4.96%) | 50 |
| 13 Jan 2010 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 150 |
| 12 Jan 2010 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 50 |
| 11 Jan 2010 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.5 (+4.95%) | 50 |
| 8 Jan 2010 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +3.35 (+4.98%) | 50 |
| 7 Jan 2010 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 200 |
| 14 Aug 2009 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 50 |
| 17 Jul 2009 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 50 |
| 8 Jul 2009 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 50 |
| 2 Jul 2009 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +9.2 (+19.91%) | 50 |
| 6 May 2009 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -2.35 (-4.84%) | 100 |
| 16 Apr 2009 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +2.3 (+4.97%) | 50 |
