| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.35 (-4.84%) | 100 |
| 1 Apr 2009 | INR | 47.9 | 48.6 | 47.9 | 48.6 | 48.6 | +2.3 (+4.97%) | 100 |
| 31 Mar 2009 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 50 |
| 27 Mar 2009 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 50 |
| 5 Mar 2009 | INR | 42 | 42 | 42 | 42 | 42 | +0.85 (+2.07%) | 50 |
| 11 Feb 2009 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 50 |
| 20 Jan 2009 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 150 |
| 13 Jan 2009 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 100 |
| 9 Jan 2009 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 100 |
| 7 Jan 2009 | INR | 37.45 | 37.45 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 100 |
| 6 Jan 2009 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 200 |
| 26 Nov 2008 | INR | 34 | 34 | 34 | 34 | 34 | +0.35 (+1.04%) | 50 |
| 24 Nov 2008 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 150 |
| 19 Nov 2008 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 200 |
| 18 Nov 2008 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 150 |
| 17 Nov 2008 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 200 |
| 14 Nov 2008 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.15 (+4.32%) | 150 |
| 12 Nov 2008 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 100 |
| 10 Nov 2008 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 50 |
| 24 Oct 2008 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 50 |
| 14 Jul 2008 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 6,000 |
| 19 Jun 2008 | INR | 21.95 | 22.55 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 3,300 |
| 18 Jun 2008 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 500 |
| 17 Jun 2008 | INR | 26.05 | 26.05 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 1,150 |
| 12 May 2008 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 50 |
| 4 Apr 2008 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 100 |
| 24 Mar 2008 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
