Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
2 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 8 | 8 | 7.63 | 8 | 8 | 0.0 (0.0%) | 2,204 |
28 Nov 2022 | INR | 8.03 | 8.03 | 8 | 8 | 8 | -0.03 (-0.37%) | 78 |
25 Nov 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 33 |
23 Nov 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 50 |
22 Nov 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 8.45 | 8.45 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,050 |
15 Nov 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 15 |
10 Nov 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 3 |
7 Nov 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 20 |
1 Nov 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.4 (-4.26%) | 6 |
27 Oct 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |